24H 最高$223.96
24H 最低$184.84
今日开盘$184.84
24H 成交量$3,748.59万
流通市值$27.27亿
24H 涨跌额($26.50)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80676.57 | $8.10万 | $7.94万 | $11.05亿 | $1.62兆 | 0.03% |
| 2 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $11.05亿 | $715.58亿 | 0.03% |
| 3 |
ETH以太坊
|
$2338.61 | $2,365.40 | $2,293.09 | $4.30亿 | $2,860.96亿 | -0.18% |
| 4 |
ZEC大零币
|
$1256.58 | $1,268.34 | $1,178.00 | $1.81亿 | $205.38亿 | 3.25% |
| 5 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.49亿 | $24.68亿 | 0.03% |
| 6 |
SOLSolana
|
$102.35 | $102.73 | $99.88 | $1.40亿 | $598.63亿 | 0.72% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.28亿 | $39.42亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3019 | $1.31 | $1.27 | $9,762.69万 | $822.74亿 | 0.19% |
| 9 |
NEARNEAR Protocol
|
$4.611 | $4.70 | $4.43 | $9,673.10万 | $59.47亿 | 2.42% |
| 10 |
BNB币安币
|
$745.64 | $747.47 | $732.45 | $6,758.21万 | $975.49亿 | 0.47% |
| 11 |
ENAEthena
|
$0.2109 | $0.2129 | $0.2013 | $4,315.34万 | $27.21亿 | 4.51% |
| 12 |
QNTQuant
|
$211.34 | $223.96 | $184.84 | $3,748.59万 | $27.27亿 | 14.34% |
| 13 |
SUISui
|
$0.9271 | $0.9343 | $0.9001 | $3,347.70万 | $37.76亿 | 1.31% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,095.60万 | $16.10亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.96 | $1,280.41 | $1,223.46 | $3,076.69万 | $8,590.46万 | 1.90% |
| 16 |
WLDWorldcoin
|
$0.4503 | $0.4648 | $0.4346 | $2,872.14万 | $16.98亿 | -1.51% |
| 17 |
UNIUniswap
|
$7.153 | $7.20 | $6.78 | $2,676.90万 | $42.81亿 | 4.36% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.53 | $92.59 | $81.54 | $2,655.71万 | $6,260.73万 | 7.51% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.01 | $150.54 | $144.88 | $2,653.59万 | $1.53亿 | 0.93% |
| 20 |
DOGE狗币
|
$0.07804 | $0.07823 | $0.07598 | $2,525.10万 | $120.76亿 | 1.02% |
相关站点
共 40 个
NFP - 比特币行情
Injective - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 币种排行
First Digital - BTC行情
币安币 - 比特币
First Digital - 以太坊ETH价格
大零币 - BTC行情
Plume - 以太坊ETH价格
Ondo - 比特币
Huma Finance - 以太坊ETH价格
瑞波币 - 数字货币市值
Threshold - 加密货币行情
Ripple USD - 比特币
恒星币 - BTC行情
Hyperliquid - 比特币
Ripple USD - 比特币行情
Compound - 比特币
NFP - 以太坊ETH价格
Polkadot - 加密货币行情
Gram - 币种排行
Bubblemaps - 以太坊ETH价格
比特现金 - BTC行情
NEAR Protocol - 数字货币市值
Aave - 比特币
EUR - 比特币行情
波场 - 比特币行情
EUR - 比特币
USD1 - 加密货币行情
大零币 - 以太坊ETH价格
EUR - 加密货币行情
NFP - 比特币
Pyth Network - BTC行情
Gitcoin - 币种排行
Polkadot - 数字货币市值
Injective - 加密货币行情
DODO - 加密货币行情
Curve DAO - 币种排行
Ondo - 数字货币市值
Pyth Network - BTC行情