24H 最高$0.286
24H 最低$0.273
今日开盘$0.2839
24H 成交量$20.10万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,295.40万 | $30.09亿 | -4.45% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08983 | $0.09327 | $0.08956 | $222.12万 | $9.82亿 | -3.00% |
| 484 |
CChainbase
|
$0.0767 | $0.0836 | $0.0764 | $24.41万 | $1,303.01万 | -4.72% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.52万 | $680.12万 | -3.70% |
| 523 |
SNXSynthetix
|
$0.1959 | $0.2056 | $0.1948 | $20.23万 | $1.18亿 | -2.88% |
| 602 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.63万 | $6,218.09万 | -3.70% |
| 111 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.05 | $278.94万 | $6.89亿 | -1.87% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.52 | $231.20 | $213.43 | $247.58万 | $510.49万 | -3.79% |
| 657 |
XVGVerge
|
$0.002439 | $0.002543 | $0.002427 | $7.72万 | $4,137.19万 | -2.79% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.87 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.88% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.36 | $353.87 | $340.42 | $167.94万 | $1,901.68万 | -1.47% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $511.76万 | $13.19亿 | 0.00% |
| 333 |
SOMISomnia
|
$0.1889 | $0.1978 | $0.1819 | $49.35万 | $3,078.68万 | 2.16% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.84万 | $1,377.31万 | -3.45% |
| 150 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $157.95万 | $1.33亿 | -4.48% |
| 130 |
METABMETAB
|
$615.14 | $625.11 | $609.92 | $200.92万 | — | -1.16% |
| 550 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.80万 | $3,863.33万 | -1.82% |
相关站点
共 40 个
Haedal - 币种排行
Pepe - BTC行情
Hedera - 加密货币行情
Avalanche - 数字货币市值
Tether Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tutorial - 比特币行情
比特现金 - 数字货币市值
USD.AI - 比特币
Nillion - 加密货币行情
Caldera - 以太坊ETH价格
Tether Gold - 比特币行情
Caldera - 比特币
United Stables - 比特币行情
Plasma - 比特币行情
Hyperliquid - 加密货币行情
USD.AI - BTC行情
PAX Gold - 币种排行
达世币 - 比特币
Artificial Inu - BTC行情
Optimism - 加密货币行情
QQQB - 加密货币行情
Quant - 币种排行
Bittensor - BTC行情
Sui - 以太坊ETH价格
Pudgy Penguins - 币种排行
Solana - 数字货币市值
Celo - 币种排行
Ethena - 加密货币行情
Arbitrum - 比特币
Bittensor - 比特币行情
NEAR Protocol - 加密货币行情
Lorenzo - 数字货币市值
USDC - BTC行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Blur - 加密货币行情
PAX Gold - 以太坊ETH价格
Uniswap - 币种排行
LayerZero - 加密货币行情