24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$232.8 | $260.30 | $220.20 | $4,250.44万 | $30.20亿 | -7.18% |
| 343 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09181 | $0.09496 | $0.08309 | $1,135.94万 | $9.88亿 | 0.31% |
| 447 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $50.20万 | $1,255.33万 | -5.56% |
| 586 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.713 | $0.759 | $0.662 | $32.26万 | $680.32万 | -3.78% |
| 387 |
SNXSynthetix
|
$0.1828 | $0.2047 | $0.1701 | $65.46万 | $1.18亿 | -7.68% |
| 494 |
HOTHolo
|
$0.000341 | $0.000353 | $0.000306 | $40.29万 | $6,256.48万 | -0.29% |
| 86 |
CAKEPancakeSwap
|
$1.877 | $2.12 | $1.84 | $762.77万 | $7.23亿 | -8.22% |
| 251 |
BEBBloom Energy (bStocks Tokenize
|
$204.54 | $229.52 | $202.61 | $126.05万 | $497.76万 | -6.01% |
| 523 |
XVGVerge
|
$0.002275 | $0.002517 | $0.002108 | $35.76万 | $4,133.21万 | -6.88% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.8 | $103.18 | $92.34 | $4.69亿 | $605.20亿 | -3.43% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.73 | $346.30 | $329.69 | $182.48万 | $1,874.77万 | -2.88% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,488.42万 | $13.19亿 | -0.05% |
| 327 |
SOMISomnia
|
$0.1884 | $0.1982 | $0.179 | $81.95万 | $3,076.71万 | 1.56% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.14 | $0.1206 | $68.03万 | $1,385.34万 | -0.37% |
| 152 |
ZKZKsync
|
$0.01047 | $0.01202 | $0.00994 | $275.23万 | $1.31亿 | -9.35% |
| 208 |
METABMETAB
|
$615.04 | $635.15 | $613.04 | $178.09万 | — | -0.47% |
| 453 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.51万 | $3,871.50万 | -6.32% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Injective - BTC行情
Starknet - BTC行情
Pump.fun - 数字货币市值
Worldcoin - 比特币
Optimism - 以太坊ETH价格
莱特币 - 加密货币行情
NEAR Protocol - BTC行情
United Stables - 比特币
Aave - 以太坊ETH价格
LayerZero - 币种排行
Caldera - BTC行情
Worldcoin - 加密货币行情
Artificial - 加密货币行情
Official Trump - 比特币行情
Ripple USD - BTC行情
Gram - 比特币
Sky - 比特币行情
PancakeSwap - 以太坊ETH价格
Plasma - 以太坊ETH价格
Shiba Inu - BTC行情
World Liberty - BTC行情
Horizen - 以太坊ETH价格
Hyperliquid - 比特币
Gitcoin - 币种排行
Ethena - BTC行情
PancakeSwap - 加密货币行情
Quant - 数字货币市值
Ethena - 比特币行情
Horizen - 以太坊ETH价格
Quant - 币种排行
POL - 以太坊ETH价格
莱特币 - 以太坊ETH价格
比特币 - 加密货币行情
Internet - 数字货币市值
United Stables - 加密货币行情
United Stables - 币种排行
Injective - 币种排行
恒星币 - BTC行情
Shiba Inu - 数字货币市值