TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.1
0.47%
≈ ￥2898.06
($2.05)
更新于 2026-10-29 00:50:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.05
24H 成交量$35.02万
流通市值$969.93万
24H 涨跌额($2.05)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$252.7 | $259.70 | $250.60 | $939.44万 | $29.48亿 | 0.32% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09156 | $0.09322 | $0.09079 | $233.68万 | $9.74亿 | 0.26% |
| 554 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.46万 | $1,259.24万 | -0.88% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 672 |
ASRAS Roma Fan Token
|
$0.742 | $0.763 | $0.742 | $4.31万 | $672.00万 | -1.46% |
| 573 |
SNXSynthetix
|
$0.198 | $0.2028 | $0.197 | $13.25万 | $1.15亿 | -0.25% |
| 619 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.31万 | $6,142.18万 | -0.29% |
| 126 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.07 | $187.20万 | $6.85亿 | 0.67% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$224.74 | $228.75 | $217.45 | $240.58万 | $515.49万 | 1.51% |
| 622 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $9.97万 | $4,063.36万 | -0.37% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.32 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | 0.39% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.83 | $351.88 | $340.51 | $111.29万 | $1,903.97万 | 1.56% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.45万 | $13.18亿 | -0.01% |
| 499 |
SOMISomnia
|
$0.1824 | $0.187 | $0.1785 | $19.17万 | $2,935.68万 | 1.62% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.1398 | $0.1359 | $12.54万 | $1,359.86万 | -0.87% |
| 179 |
ZKZKsync
|
$0.01159 | $0.01223 | $0.01156 | $111.39万 | $1.29亿 | -4.77% |
| 132 |
METABMETAB
|
$614.46 | $626.43 | $612.00 | $169.09万 | — | -1.64% |
| 516 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.59万 | $3,825.04万 | 1.87% |
相关站点
共 40 个
MegaETH - 比特币
USDC - 以太坊ETH价格
Celestia - 加密货币行情
莱特币 - 数字货币市值
Chainlink - BTC行情
比特币 - BTC行情
Aptos - 加密货币行情
Gram - BTC行情
PAX Gold - 以太坊ETH价格
大零币 - 数字货币市值
USD1 - 比特币
First Digital - BTC行情
Quant - 币种排行
Aster - 加密货币行情
USD1 - 以太坊ETH价格
比特现金 - BTC行情
StraitsX XUSD - 数字货币市值
Ripple USD - 加密货币行情
MarsCoin - 币种排行
PAX Gold - 加密货币行情
MegaETH - 比特币行情
Aster - BTC行情
Caldera - 以太坊ETH价格
Uniswap - 币种排行
NFP - BTC行情
RWUSD - 币种排行
Aptos - 加密货币行情
Huma Finance - BTC行情
Bubblemaps - 数字货币市值
达世币 - 币种排行
NEAR Protocol - 比特币行情
Bubblemaps - 比特币行情
Vana - 加密货币行情
Ondo - 币种排行
Hedera - 比特币行情
MyShell - 加密货币行情
Tokamak - BTC行情
大零币 - 比特币
Huma Finance - 比特币
Bittensor - 数字货币市值