SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$762.69
-1.09%
≈ ￥5033.75
(-$8.42)
更新于 2026-10-30 21:05:03
24H 最高$771.25
24H 最低$762.06
今日开盘$771.11
24H 成交量$266.62万
流通市值$1,935.95万
24H 涨跌额(-$8.42)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$233 | $260.30 | $220.20 | $4,309.76万 | $30.20亿 | -7.83% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09496 | $0.08309 | $1,146.16万 | $9.88亿 | -0.36% |
| 445 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $50.03万 | $1,255.33万 | -6.17% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $32.31万 | $680.32万 | -4.05% |
| 383 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1701 | $64.98万 | $1.18亿 | -8.43% |
| 469 |
HOTHolo
|
$0.000357 | $0.000359 | $0.000306 | $46.11万 | $6,256.48万 | 3.78% |
| 86 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $754.58万 | $7.23亿 | -9.00% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$202.94 | $229.52 | $201.60 | $125.63万 | $497.76万 | -8.04% |
| 518 |
XVGVerge
|
$0.002284 | $0.002517 | $0.002108 | $36.55万 | $4,133.21万 | -7.23% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.76 | $103.18 | $92.34 | $4.65亿 | $605.20亿 | -3.93% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.25 | $346.30 | $328.99 | $183.09万 | $1,874.77万 | -3.89% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,490.71万 | $13.19亿 | -0.06% |
| 326 |
SOMISomnia
|
$0.1859 | $0.1982 | $0.179 | $82.86万 | $3,076.71万 | -0.96% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.14 | $0.1206 | $75.66万 | $1,385.34万 | 0.59% |
| 151 |
ZKZKsync
|
$0.01043 | $0.01202 | $0.00994 | $274.24万 | $1.31亿 | -10.70% |
| 215 |
METABMETAB
|
$612.36 | $635.15 | $612.20 | $162.22万 | — | -1.16% |
| 452 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.12万 | $3,871.50万 | -6.81% |
相关站点
共 40 个
Arbitrum - 比特币行情
PancakeSwap - 比特币
Caldera - 以太坊ETH价格
恒星币 - 数字货币市值
First Digital - 比特币行情
Polkadot - 以太坊ETH价格
币安币 - 数字货币市值
Caldera - 比特币
Sei - BTC行情
Ether.fi - 加密货币行情
Avalanche - 以太坊ETH价格
THORChain - 以太坊ETH价格
QQQB - 币种排行
Plasma - 比特币
比特现金 - 数字货币市值
Aster - 比特币行情
比特币 - 币种排行
Official Trump - 比特币
Worldcoin - BTC行情
Quant - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - BTC行情
Quant - 比特币行情
莱特币 - 以太坊ETH价格
莱特币 - 币种排行
Avalanche - 比特币行情
Uniswap - 加密货币行情
Aptos - 以太坊ETH价格
Pendle - 币种排行
First Digital - 加密货币行情
Initia - 数字货币市值
Official Trump - 以太坊ETH价格
Lido DAO - BTC行情
Sei - 以太坊ETH价格
Ondo - BTC行情
PancakeSwap - BTC行情
Gram - 比特币
Raydium - 币种排行
Injective - BTC行情
Ripple USD - BTC行情