24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018529
24H 成交量$71.33万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,074.26万 | $29.26亿 | 3.34% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09322 | $0.08908 | $269.48万 | $9.69亿 | 2.24% |
| 630 |
CChainbase
|
$0.0802 | $0.0812 | $0.0792 | $10.12万 | $1,297.00万 | 0.00% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.66万 | $674.24万 | 1.89% |
| 573 |
SNXSynthetix
|
$0.2007 | $0.2024 | $0.1932 | $14.82万 | $1.16亿 | 2.35% |
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.92% |
| 99 |
CAKEPancakeSwap
|
$2.081 | $2.14 | $2.04 | $310.37万 | $6.77亿 | -2.35% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.58 | $224.17 | $202.17 | $442.78万 | $496.84万 | 8.74% |
| 603 |
XVGVerge
|
$0.002489 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 2.72% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.87 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 1.80% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.88 | $347.62 | $328.88 | $107.89万 | $1,857.66万 | 4.93% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.37万 | $13.18亿 | -0.01% |
| 545 |
SOMISomnia
|
$0.1851 | $0.1861 | $0.1751 | $16.53万 | $2,875.37万 | 4.46% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.04万 | $1,357.08万 | 2.36% |
| 215 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $84.35万 | $1.35亿 | -1.89% |
| 147 |
METABMETAB
|
$622.37 | $633.58 | $619.55 | $153.18万 | — | -1.67% |
| 564 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.50万 | $3,733.00万 | 2.97% |
相关站点
共 40 个
NFP - 数字货币市值
NFP - 比特币行情
Celestia - 币种排行
牛来 - BTC行情
Midnight - BTC行情
Brevis - 币种排行
波场 - 比特币
Nillion - 币种排行
Animecoin - 比特币
Injective - 数字货币市值
Haedal - 比特币行情
Synapse - 币种排行
Pump.fun - 数字货币市值
Filecoin - 数字货币市值
Artificial - BTC行情
Nillion - 数字货币市值
Sui - 币种排行
Sui - 比特币
Sui - BTC行情
Animecoin - 比特币行情
LayerZero - 币种排行
Starknet - 币种排行
Celo - 比特币行情
Tokamak - 比特币行情
Pepe - 加密货币行情
Caldera - 币种排行
Ondo - BTC行情
Avalanche - 比特币
比特现金 - 数字货币市值
Uniswap - 以太坊ETH价格
Gitcoin - BTC行情
币安币 - 加密货币行情
Official Trump - 比特币行情
Ondo - 币种排行
Lorenzo - 数字货币市值
Animecoin - 比特币
Uniswap - BTC行情
MarsCoin - 加密货币行情
EUR - 比特币
Pudgy Penguins - 以太坊ETH价格