24H 最高$0.04904
24H 最低$0.04684
今日开盘$0.04746
24H 成交量$120.80万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$252.6 | $259.70 | $247.60 | $963.66万 | $29.26亿 | 0.44% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09126 | $0.09322 | $0.0894 | $264.20万 | $9.69亿 | 0.93% |
| 582 |
CChainbase
|
$0.0802 | $0.0836 | $0.0792 | $13.49万 | $1,297.00万 | -0.37% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 666 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $5.08万 | $674.24万 | 0.27% |
| 586 |
SNXSynthetix
|
$0.1992 | $0.2028 | $0.1959 | $13.07万 | $1.16亿 | 0.51% |
| 625 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.26万 | $6,112.38万 | 0.00% |
| 118 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $225.84万 | $6.77亿 | 1.46% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.63 | $228.75 | $211.65 | $348.33万 | $496.84万 | 5.42% |
| 602 |
XVGVerge
|
$0.002455 | $0.002545 | $0.002419 | $11.52万 | $4,066.48万 | 0.04% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.54 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.51% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.91 | $349.82 | $337.44 | $115.80万 | $1,857.66万 | 2.17% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.80万 | $13.18亿 | 0.00% |
| 542 |
SOMISomnia
|
$0.1841 | $0.1863 | $0.177 | $16.10万 | $2,875.37万 | 3.37% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1349 | $14.02万 | $1,357.08万 | 0.37% |
| 200 |
ZKZKsync
|
$0.01177 | $0.01229 | $0.01176 | $98.15万 | $1.35亿 | -4.08% |
| 147 |
METABMETAB
|
$622.44 | $629.28 | $619.55 | $160.42万 | — | -0.77% |
| 523 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.00037 | $17.82万 | $3,733.00万 | 2.41% |
相关站点
共 40 个
NFP - 比特币行情
Aptos - 币种排行
Vana - BTC行情
莱特币 - 比特币
Sui - 以太坊ETH价格
Tokamak - 以太坊ETH价格
波场 - 加密货币行情
USD1 - 加密货币行情
Renzo - 数字货币市值
Pudgy Penguins - BTC行情
Celo - 币种排行
United Stables - 比特币
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 数字货币市值
Bittensor - 数字货币市值
Hedera - 加密货币行情
Injective - 加密货币行情
StraitsX XUSD - 币种排行
Aerodrome - 币种排行
Zama - 币种排行
Hyperliquid - 比特币行情
Zama - 加密货币行情
Sui - 比特币
Initia - 数字货币市值
Solana - 币种排行
以太坊 - 数字货币市值
牛来 - 比特币行情
Artificial Inu - 比特币
Zama - 以太坊ETH价格
Bubblemaps - 加密货币行情
Artificial Inu - 币种排行
USD.AI - 比特币
Uniswap - 比特币
NFP - 比特币行情
Plasma - 加密货币行情
Haedal - BTC行情
EUR - 比特币
Aerodrome - 币种排行
大零币 - 币种排行
Aptos - 比特币行情