24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04638
24H 成交量$134.43万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $961.62万 | $29.48亿 | 0.64% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0913 | $0.09322 | $0.09094 | $228.54万 | $9.74亿 | 0.03% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0784 | $14.65万 | $1,259.24万 | -1.25% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 674 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.39万 | $672.00万 | -1.59% |
| 573 |
SNXSynthetix
|
$0.1987 | $0.2028 | $0.197 | $13.40万 | $1.15亿 | -0.75% |
| 621 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $10.19万 | $6,142.18万 | -0.87% |
| 126 |
CAKEPancakeSwap
|
$2.097 | $2.12 | $2.07 | $183.37万 | $6.85亿 | 0.96% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$223.14 | $228.75 | $217.45 | $235.10万 | $515.49万 | 1.15% |
| 623 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002443 | $10.00万 | $4,063.36万 | 0.04% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.71 | $103.69 | $100.46 | $1.41亿 | $595.33亿 | 0.63% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.92 | $351.88 | $340.51 | $114.27万 | $1,903.97万 | 1.46% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | -0.01% |
| 503 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $18.91万 | $2,935.68万 | 2.52% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1359 | $12.54万 | $1,359.86万 | -1.23% |
| 174 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $115.74万 | $1.29亿 | -4.18% |
| 155 |
METABMETAB
|
$613.19 | $625.11 | $611.55 | $141.99万 | — | -1.86% |
| 519 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.41万 | $3,825.04万 | 1.59% |
相关站点
共 40 个
Haedal - 比特币行情
狗币 - 加密货币行情
United Stables - 比特币行情
艾达币 - 币种排行
Celestia - 币种排行
比特币 - 加密货币行情
Solv Protocol - 数字货币市值
Hyperliquid - 比特币行情
Filecoin - BTC行情
波场 - 比特币行情
EUR - BTC行情
Internet - 币种排行
Tutorial - 比特币行情
Pump.fun - BTC行情
Quant - 币种排行
以太坊 - 数字货币市值
Bittensor - 币种排行
Bubblemaps - 比特币
RWUSD - 以太坊ETH价格
达世币 - 比特币
Aptos - 加密货币行情
USD.AI - 比特币行情
Tokamak - 比特币行情
MegaETH - 比特币行情
Aster - 数字货币市值
MyShell - 币种排行
Solana - 比特币行情
Gram - BTC行情
Bittensor - 比特币
Tether Gold - BTC行情
Sui - 以太坊ETH价格
Sui - 数字货币市值
瑞波币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
瑞波币 - 币种排行
Tokamak - 数字货币市值
Solv Protocol - 加密货币行情
Quant - 以太坊ETH价格
狗币 - 加密货币行情
Chainlink - BTC行情