24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$257.8 | $259.70 | $245.70 | $1,035.15万 | $29.26亿 | 4.71% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09266 | $0.09322 | $0.08908 | $263.91万 | $9.69亿 | 3.57% |
| 618 |
CChainbase
|
$0.0809 | $0.0812 | $0.0792 | $10.65万 | $1,297.00万 | 1.38% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.761 | $0.761 | $0.732 | $5.14万 | $674.24万 | 3.40% |
| 573 |
SNXSynthetix
|
$0.2024 | $0.2027 | $0.1932 | $14.31万 | $1.16亿 | 4.12% |
| 627 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.91万 | $6,112.38万 | 2.94% |
| 101 |
CAKEPancakeSwap
|
$2.101 | $2.13 | $2.04 | $288.86万 | $6.77亿 | -0.19% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.12 | $224.63 | $206.42 | $404.05万 | $496.84万 | 7.42% |
| 605 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.65% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.93 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 3.29% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.55 | $348.01 | $332.74 | $112.28万 | $1,857.66万 | 3.93% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.38万 | $13.18亿 | 0.00% |
| 549 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $15.93万 | $2,875.37万 | 4.36% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $13.56万 | $1,357.08万 | 3.41% |
| 202 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $94.68万 | $1.35亿 | -1.48% |
| 154 |
METABMETAB
|
$623.69 | $633.58 | $619.55 | $146.29万 | — | -1.07% |
| 544 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.23万 | $3,733.00万 | 4.62% |
相关站点
共 40 个
Aerodrome - 比特币
Artificial - 比特币
达世币 - BTC行情
Filecoin - 加密货币行情
Blur - 加密货币行情
Artificial - 数字货币市值
Injective - 以太坊ETH价格
Solana - 加密货币行情
Internet - 币种排行
Solana - 以太坊ETH价格
Blur - 比特币
莱特币 - 比特币行情
Celo - 加密货币行情
LayerZero - 加密货币行情
Sui - 数字货币市值
USD.AI - 加密货币行情
Hyperliquid - 比特币行情
MegaETH - 比特币行情
Solana - 比特币行情
比特现金 - BTC行情
Lorenzo - BTC行情
Avalanche - 比特币
USD1 - 币种排行
EUR - 比特币行情
Polkadot - 比特币行情
Lorenzo - 比特币行情
Filecoin - 币种排行
Plasma - 比特币
Worldcoin - 币种排行
StraitsX XUSD - 比特币
First Digital - BTC行情
Starknet - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 币种排行
Aptos - 加密货币行情
Pepe - 比特币
NEAR Protocol - BTC行情
Chainlink - 比特币
Aster - 比特币
Uniswap - BTC行情