24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$232.1 | $260.30 | $220.20 | $4,254.20万 | $30.20亿 | -7.49% |
| 343 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09203 | $0.09496 | $0.08309 | $1,137.23万 | $9.88亿 | 0.39% |
| 445 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $50.34万 | $1,255.33万 | -5.69% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 542 |
ASRAS Roma Fan Token
|
$0.713 | $0.759 | $0.662 | $32.30万 | $680.32万 | -3.78% |
| 387 |
SNXSynthetix
|
$0.1823 | $0.2047 | $0.1701 | $65.39万 | $1.18亿 | -7.79% |
| 494 |
HOTHolo
|
$0.000342 | $0.000353 | $0.000306 | $40.41万 | $6,256.48万 | 0.00% |
| 86 |
CAKEPancakeSwap
|
$1.875 | $2.12 | $1.84 | $762.84万 | $7.23亿 | -8.36% |
| 251 |
BEBBloom Energy (bStocks Tokenize
|
$204.03 | $229.52 | $202.61 | $126.05万 | $497.76万 | -6.35% |
| 522 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002108 | $35.77万 | $4,133.21万 | -7.36% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.72 | $103.18 | $92.34 | $4.69亿 | $605.20亿 | -3.56% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.42 | $346.30 | $329.69 | $182.67万 | $1,874.77万 | -2.99% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,490.12万 | $13.19亿 | -0.06% |
| 327 |
SOMISomnia
|
$0.1885 | $0.1982 | $0.179 | $81.92万 | $3,076.71万 | 1.24% |
| 373 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.14 | $0.1206 | $68.52万 | $1,385.34万 | -0.59% |
| 152 |
ZKZKsync
|
$0.01044 | $0.01202 | $0.00994 | $275.59万 | $1.31亿 | -9.61% |
| 208 |
METABMETAB
|
$614.8 | $635.15 | $613.04 | $177.89万 | — | -0.54% |
| 454 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.46万 | $3,871.50万 | -6.32% |
相关站点
共 40 个
Sky - 加密货币行情
Hyperliquid - 比特币
Solana - 比特币
Curve DAO - 比特币
以太坊 - 加密货币行情
Gitcoin - 币种排行
波场 - BTC行情
Caldera - 数字货币市值
MarsCoin - 加密货币行情
Chainlink - 数字货币市值
Aave - 数字货币市值
Pendle - 比特币行情
Internet - 以太坊ETH价格
Gram - BTC行情
First Digital - 以太坊ETH价格
Quant - 数字货币市值
LayerZero - 比特币行情
Sky - BTC行情
PAX Gold - BTC行情
United Stables - 币种排行
Pyth Network - 比特币
First Digital - 数字货币市值
PancakeSwap - 比特币行情
USD1 - 数字货币市值
艾达币 - 以太坊ETH价格
Aave - 数字货币市值
Tokamak - 比特币行情
World Liberty - 数字货币市值
USD1 - 加密货币行情
Tether Gold - 数字货币市值
BFUSD - 数字货币市值
牛来 - 币种排行
PancakeSwap - 比特币行情
Bittensor - BTC行情
Polkadot - 加密货币行情
Solana - 币种排行
PAX Gold - 数字货币市值
Polkadot - 数字货币市值
Celestia - 币种排行
Tether Gold - 币种排行