24H 最高$0.0079
24H 最低$0.00738
今日开盘$0.00738
24H 成交量$28.52万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$257.2 | $259.70 | $246.30 | $996.76万 | $29.26亿 | 4.43% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09262 | $0.09322 | $0.08921 | $263.13万 | $9.69亿 | 3.82% |
| 597 |
CChainbase
|
$0.0826 | $0.0836 | $0.0792 | $12.11万 | $1,297.00万 | 4.16% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.732 | $4.94万 | $674.24万 | 3.82% |
| 577 |
SNXSynthetix
|
$0.2027 | $0.2028 | $0.1936 | $13.70万 | $1.16亿 | 4.70% |
| 618 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000339 | $10.73万 | $6,112.38万 | 3.25% |
| 99 |
CAKEPancakeSwap
|
$2.11 | $2.13 | $2.04 | $299.09万 | $6.77亿 | 0.33% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$226.5 | $226.50 | $206.90 | $407.65万 | $496.84万 | 9.46% |
| 601 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.77万 | $4,066.48万 | 4.34% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103.2 | $103.69 | $99.35 | $1.42亿 | $594.71亿 | 3.88% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.94 | $349.58 | $335.45 | $115.25万 | $1,857.66万 | 3.80% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.88万 | $13.18亿 | 0.00% |
| 550 |
SOMISomnia
|
$0.1849 | $0.1861 | $0.176 | $15.67万 | $2,875.37万 | 5.06% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.134 | $13.43万 | $1,357.08万 | 3.88% |
| 202 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01189 | $95.16万 | $1.35亿 | -1.15% |
| 154 |
METABMETAB
|
$623.92 | $633.58 | $619.55 | $145.94万 | — | -0.91% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000367 | $16.18万 | $3,733.00万 | 5.45% |
相关站点
共 40 个
Pump.fun - 比特币
EUR - 比特币行情
Blur - 数字货币市值
Nillion - 比特币
USD1 - 比特币
Huma Finance - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行
Aster - 数字货币市值
以太坊 - 比特币行情
Artificial Inu - 比特币行情
Blur - 币种排行
Tether Gold - 币种排行
Pepe - 币种排行
Blur - BTC行情
达世币 - 比特币行情
Celestia - 数字货币市值
币安币 - 以太坊ETH价格
Lorenzo - 比特币行情
Ethena - BTC行情
Avalanche - 比特币行情
Hedera - 比特币
Quant - 币种排行
Haedal - 数字货币市值
达世币 - 加密货币行情
Vana - 数字货币市值
狗币 - 加密货币行情
Filecoin - 比特币
USD1 - 加密货币行情
Pump.fun - 比特币
以太坊 - 比特币行情
Aerodrome - 比特币
Aptos - 数字货币市值
BFUSD - 币种排行
Starknet - 以太坊ETH价格
Avalanche - 币种排行
Pump.fun - 比特币
MarsCoin - 币种排行
Ondo - 比特币
Hedera - 数字货币市值