24H 最高$2.04
24H 最低$1.94
今日开盘$1.996
24H 成交量$152.06万
流通市值$3.41亿
24H 涨跌额(-$0.00)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,137.56万 | $29.48亿 | 0.70% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 125 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09327 | $0.09094 | $208.51万 | $9.74亿 | -0.52% |
| 530 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.04万 | $1,259.24万 | 0.00% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.83万 | $672.00万 | -0.66% |
| 534 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $17.86万 | $1.15亿 | 0.30% |
| 599 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.81万 | $6,142.18万 | 0.29% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $213.25万 | $6.85亿 | 2.32% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$216.64 | $231.20 | $216.64 | $279.92万 | $515.49万 | -1.00% |
| 648 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $8.26万 | $4,063.36万 | -0.36% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.42 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.12% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.99 | $353.87 | $341.58 | $170.77万 | $1,903.97万 | 0.29% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | 0.00% |
| 402 |
SOMISomnia
|
$0.1943 | $0.1978 | $0.1813 | $34.23万 | $2,935.68万 | 6.47% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.141 | $0.1359 | $16.70万 | $1,359.86万 | -0.43% |
| 164 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $145.20万 | $1.29亿 | 0.25% |
| 128 |
METABMETAB
|
$617.43 | $625.11 | $609.92 | $203.88万 | — | -0.54% |
| 561 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $16.18万 | $3,825.04万 | 1.84% |
相关站点
共 40 个
Raydium - 数字货币市值
Sui - 比特币
Nillion - 币种排行
艾达币 - 币种排行
牛来 - 比特币行情
MarsCoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Uniswap - 数字货币市值
Pepe - 比特币行情
Caldera - 加密货币行情
Avalanche - BTC行情
Worldcoin - 比特币行情
Initia - 比特币
Official Trump - 比特币行情
Artificial Inu - 以太坊ETH价格
Avalanche - 币种排行
Hedera - 数字货币市值
Pepe - 数字货币市值
United Stables - 加密货币行情
NEAR Protocol - 比特币行情
Renzo - BTC行情
Official Trump - BTC行情
Chainlink - 比特币
Artificial Inu - 加密货币行情
Arbitrum - 数字货币市值
Internet - BTC行情
USD.AI - 数字货币市值
Bittensor - 数字货币市值
Hedera - 数字货币市值
大零币 - 比特币
StraitsX XUSD - 币种排行
Tutorial - 比特币
NFP - 比特币
Bittensor - 加密货币行情
Aptos - 数字货币市值
Celestia - 以太坊ETH价格
Renzo - 比特币
Pepe - BTC行情
达世币 - 比特币行情
USD1 - 数字货币市值