24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$256.9 | $259.70 | $245.70 | $1,047.11万 | $29.26亿 | 3.84% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09237 | $0.09322 | $0.08908 | $263.07万 | $9.69亿 | 2.89% |
| 613 |
CChainbase
|
$0.0805 | $0.0812 | $0.0792 | $10.84万 | $1,297.00万 | 0.63% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 666 |
ASRAS Roma Fan Token
|
$0.76 | $0.761 | $0.732 | $5.25万 | $674.24万 | 3.12% |
| 572 |
SNXSynthetix
|
$0.202 | $0.2027 | $0.1932 | $14.53万 | $1.16亿 | 3.59% |
| 627 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $9.92万 | $6,112.38万 | 2.64% |
| 97 |
CAKEPancakeSwap
|
$2.095 | $2.13 | $2.04 | $304.22万 | $6.77亿 | -0.71% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.52 | $224.63 | $206.42 | $404.23万 | $496.84万 | 7.09% |
| 604 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.62万 | $4,066.48万 | 3.19% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.51 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 2.70% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.4 | $348.01 | $332.74 | $107.39万 | $1,857.66万 | 3.53% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.67万 | $13.18亿 | 0.00% |
| 550 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $16.04万 | $2,875.37万 | 4.41% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $14.18万 | $1,357.08万 | 2.88% |
| 202 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $93.60万 | $1.35亿 | -1.64% |
| 154 |
METABMETAB
|
$622.57 | $633.58 | $619.55 | $147.31万 | — | -1.45% |
| 545 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.25万 | $3,733.00万 | 4.34% |
相关站点
共 40 个
Artificial - 币种排行
Quant - 数字货币市值
Midnight - 比特币行情
Haedal - 加密货币行情
币安币 - BTC行情
Renzo - 比特币行情
MegaETH - 比特币
Ondo - 比特币行情
Optimism - BTC行情
Initia - 币种排行
United Stables - 以太坊ETH价格
USD1 - 数字货币市值
Ethena - 币种排行
PAX Gold - 以太坊ETH价格
达世币 - BTC行情
EUR - 比特币行情
Arbitrum - 比特币
PancakeSwap - 比特币行情
Aptos - 比特币
Hedera - 加密货币行情
PancakeSwap - 加密货币行情
Starknet - BTC行情
StraitsX XUSD - 比特币
Hyperliquid - 币种排行
Quant - 数字货币市值
达世币 - 比特币
波场 - 比特币行情
PancakeSwap - 数字货币市值
比特现金 - 币种排行
Ripple USD - BTC行情
United Stables - 比特币
MegaETH - BTC行情
Bittensor - 数字货币市值
RWUSD - 币种排行
Aster - 数字货币市值
达世币 - 以太坊ETH价格
莱特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Injective - BTC行情
MegaETH - 币种排行