Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.24
12.85%
≈ ￥192.984
($3.33)
更新于 2026-10-28 16:05:02
24H 最高$29.30
24H 最低$25.82
今日开盘$25.91
24H 成交量$76.88万
流通市值$1,541.70万
24H 涨跌额($3.33)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$257.5 | $259.70 | $245.70 | $1,045.47万 | $29.26亿 | 3.12% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09322 | $0.08908 | $258.96万 | $9.69亿 | 2.59% |
| 625 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.44万 | $1,297.00万 | -0.25% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 664 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.40万 | $674.24万 | 2.30% |
| 567 |
SNXSynthetix
|
$0.2018 | $0.2024 | $0.1932 | $14.73万 | $1.16亿 | 3.06% |
| 635 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.30万 | $6,112.38万 | 2.33% |
| 96 |
CAKEPancakeSwap
|
$2.082 | $2.13 | $2.04 | $302.87万 | $6.77亿 | -1.79% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$224.12 | $224.63 | $203.99 | $436.47万 | $496.84万 | 9.68% |
| 602 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.69万 | $4,066.48万 | 2.71% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.42 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.23% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.57 | $348.01 | $330.03 | $107.87万 | $1,857.66万 | 5.25% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.85万 | $13.18亿 | 0.00% |
| 550 |
SOMISomnia
|
$0.1841 | $0.1861 | $0.1751 | $16.30万 | $2,875.37万 | 3.95% |
| 572 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1335 | $14.57万 | $1,357.08万 | 2.21% |
| 213 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.0119 | $87.17万 | $1.35亿 | -2.45% |
| 147 |
METABMETAB
|
$623.91 | $633.58 | $619.55 | $152.44万 | — | -0.81% |
| 568 |
NOTNotcoin
|
$0.000384 | $0.000385 | $0.000366 | $14.70万 | $3,733.00万 | 3.23% |
相关站点
共 40 个
BFUSD - 加密货币行情
Official Trump - 加密货币行情
PAX Gold - 币种排行
Tutorial - 比特币行情
Aptos - 比特币行情
币安币 - 比特币行情
Aave - 币种排行
Sui - 币种排行
艾达币 - BTC行情
Ondo - 加密货币行情
比特币 - BTC行情
Ondo - 比特币行情
MarsCoin - 比特币行情
USD.AI - BTC行情
Avalanche - 以太坊ETH价格
Ripple USD - 比特币行情
StraitsX XUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Internet - BTC行情
Aave - 比特币行情
Artificial - 加密货币行情
Hedera - 比特币行情
Tether Gold - 以太坊ETH价格
Gitcoin - 数字货币市值
MarsCoin - 数字货币市值
First Digital - 比特币
USD.AI - 数字货币市值
United Stables - BTC行情
Internet - 比特币行情
牛来 - BTC行情
Ether.fi - BTC行情
PAX Gold - 数字货币市值
Celo - 币种排行
Tokamak - 币种排行
以太坊 - 数字货币市值
PancakeSwap - 加密货币行情
Celestia - 比特币
USD.AI - BTC行情
Tutorial - 比特币
Hyperliquid - 比特币行情