24H 最高$0.052
24H 最低$0.04478
今日开盘$0.04532
24H 成交量$388.69万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$257.7 | $259.70 | $245.70 | $1,072.53万 | $29.26亿 | 3.45% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09221 | $0.09322 | $0.08908 | $268.78万 | $9.69亿 | 2.65% |
| 634 |
CChainbase
|
$0.0802 | $0.0812 | $0.0792 | $9.51万 | $1,297.00万 | -0.13% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.84万 | $674.24万 | 2.02% |
| 574 |
SNXSynthetix
|
$0.2017 | $0.2024 | $0.1932 | $14.69万 | $1.16亿 | 3.22% |
| 639 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000338 | $8.54万 | $6,112.38万 | 3.22% |
| 99 |
CAKEPancakeSwap
|
$2.083 | $2.14 | $2.04 | $322.76万 | $6.77亿 | -2.25% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.2 | $224.17 | $202.17 | $451.58万 | $496.84万 | 8.13% |
| 606 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.67万 | $4,066.48万 | 3.44% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.32亿 | $594.71亿 | 1.82% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.04 | $347.62 | $328.88 | $105.98万 | $1,857.66万 | 4.58% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $346.26万 | $13.18亿 | 0.00% |
| 540 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $17.03万 | $2,875.37万 | 4.58% |
| 583 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.84万 | $1,357.08万 | 2.74% |
| 213 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01192 | $85.94万 | $1.35亿 | -1.40% |
| 146 |
METABMETAB
|
$621.5 | $633.58 | $619.55 | $153.24万 | — | -1.83% |
| 561 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.58万 | $3,733.00万 | 3.51% |
相关站点
共 40 个
Plume - 币种排行
Plasma - 以太坊ETH价格
Synapse - 比特币
Pepe - BTC行情
Caldera - 以太坊ETH价格
Gram - 加密货币行情
Synapse - 比特币行情
币安币 - 加密货币行情
狗币 - BTC行情
Nillion - 币种排行
狗币 - 比特币
MegaETH - 以太坊ETH价格
Huma Finance - 比特币
比特现金 - 加密货币行情
Renzo - BTC行情
Aster - 比特币行情
Quant - 币种排行
Ripple USD - 数字货币市值
Quant - 币种排行
Polkadot - 加密货币行情
Huma Finance - 以太坊ETH价格
Sui - 加密货币行情
Celo - 数字货币市值
Ethena - 比特币
Osmosis - 比特币行情
Starknet - BTC行情
Starknet - BTC行情
币安币 - BTC行情
BFUSD - BTC行情
Filecoin - BTC行情
Artificial - 币种排行
Vana - 比特币行情
Animecoin - 加密货币行情
Hedera - BTC行情
MarsCoin - 以太坊ETH价格
Vana - 数字货币市值
Quant - 比特币行情
以太坊 - 数字货币市值
RWUSD - 加密货币行情
Huma Finance - 数字货币市值