24H 最高$0.059
24H 最低$0.0486
今日开盘$0.0572
24H 成交量$159.50万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TAOBittensor
|
$234.6 | $260.30 | $220.20 | $4,212.25万 | $30.20亿 | -6.72% |
| 344 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09496 | $0.08309 | $1,116.47万 | $9.88亿 | 0.44% |
| 438 |
CChainbase
|
$0.0735 | $0.0791 | $0.0683 | $51.64万 | $1,255.33万 | -5.16% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $32.28万 | $680.32万 | -3.94% |
| 386 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $64.90万 | $1.18亿 | -7.05% |
| 522 |
HOTHolo
|
$0.000331 | $0.000353 | $0.000306 | $34.89万 | $6,256.48万 | -3.22% |
| 86 |
CAKEPancakeSwap
|
$1.858 | $2.12 | $1.84 | $749.82万 | $7.23亿 | -9.19% |
| 246 |
BEBBloom Energy (bStocks Tokenize
|
$203.7 | $229.52 | $203.05 | $127.91万 | $497.76万 | -6.73% |
| 524 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $34.79万 | $4,133.21万 | -7.76% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$97.09 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -3.42% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.34 | $346.30 | $329.69 | $182.22万 | $1,874.77万 | -3.80% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,480.33万 | $13.19亿 | -0.05% |
| 339 |
SOMISomnia
|
$0.1945 | $0.1982 | $0.179 | $77.08万 | $3,076.71万 | 4.97% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.14 | $0.1206 | $65.84万 | $1,385.34万 | -1.48% |
| 154 |
ZKZKsync
|
$0.01044 | $0.01202 | $0.00994 | $272.24万 | $1.31亿 | -10.69% |
| 201 |
METABMETAB
|
$616.08 | $635.15 | $613.70 | $184.58万 | — | -0.45% |
| 449 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.68万 | $3,871.50万 | -6.07% |
相关站点
共 40 个
Plasma - BTC行情
Zama - 加密货币行情
Aave - 数字货币市值
莱特币 - 币种排行
QQQB - BTC行情
LayerZero - 数字货币市值
达世币 - 数字货币市值
Ethena USDe - BTC行情
World Liberty - 数字货币市值
Render - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pyth Network - 比特币行情
EUR - 比特币行情
Internet - BTC行情
应用链 - 加密货币行情
Filecoin - 比特币行情
Ondo - 加密货币行情
Plasma - 比特币
Sui - 币种排行
Raydium - 比特币
Zama - 加密货币行情
以太坊 - 比特币
Shiba Inu - 数字货币市值
Ondo - BTC行情
Ethena USDe - 比特币
Aster - 币种排行
World Liberty - 以太坊ETH价格
Caldera - 加密货币行情
USDC - 比特币行情
Pepe - 币种排行
Arbitrum - 比特币
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - 加密货币行情
瑞波币 - 数字货币市值
PAX Gold - 比特币行情
Ripple USD - 币种排行
Ripple USD - 以太坊ETH价格
牛来 - 数字货币市值
Pendle - 以太坊ETH价格