24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000791
24H 成交量$169.67万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$255.6 | $259.70 | $247.30 | $984.97万 | $29.26亿 | 3.15% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0923 | $0.09322 | $0.08925 | $260.57万 | $9.69亿 | 3.19% |
| 585 |
CChainbase
|
$0.0813 | $0.0836 | $0.0792 | $13.31万 | $1,297.00万 | 1.63% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 660 |
ASRAS Roma Fan Token
|
$0.756 | $0.763 | $0.741 | $5.54万 | $674.24万 | 1.34% |
| 584 |
SNXSynthetix
|
$0.2014 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.02% |
| 626 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.47万 | $6,112.38万 | 2.05% |
| 98 |
CAKEPancakeSwap
|
$2.118 | $2.12 | $2.04 | $293.96万 | $6.77亿 | 0.05% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$226.26 | $228.75 | $209.27 | $364.99万 | $496.84万 | 7.56% |
| 601 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.83% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.73 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.59% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.32 | $349.82 | $337.02 | $116.49万 | $1,857.66万 | 3.32% |
| 95 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $304.22万 | $13.18亿 | 0.01% |
| 545 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.95万 | $2,875.37万 | 5.10% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $14.09万 | $1,357.08万 | 2.89% |
| 202 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $93.23万 | $1.35亿 | -1.81% |
| 150 |
METABMETAB
|
$622.01 | $630.24 | $619.55 | $152.08万 | — | -1.30% |
| 526 |
NOTNotcoin
|
$0.000389 | $0.00039 | $0.000369 | $17.70万 | $3,733.00万 | 5.42% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Starknet - BTC行情
Ondo - 比特币行情
Arbitrum - 比特币
Pump.fun - 币种排行
Midnight - 比特币行情
Blur - 比特币行情
Nillion - 比特币
Chainlink - 币种排行
牛来 - 比特币行情
Avalanche - BTC行情
Pepe - 加密货币行情
EUR - 比特币
Artificial - 以太坊ETH价格
艾达币 - BTC行情
Internet - 比特币行情
United Stables - 加密货币行情
Worldcoin - 比特币
Avalanche - 币种排行
Polkadot - 以太坊ETH价格
Sui - 数字货币市值
Quant - 数字货币市值
Bubblemaps - 数字货币市值
Blur - 数字货币市值
Avalanche - BTC行情
Lorenzo - 数字货币市值
Haedal - 比特币
Internet - 比特币
Filecoin - 数字货币市值
MarsCoin - 比特币
Polkadot - 以太坊ETH价格
Ripple USD - BTC行情
艾达币 - BTC行情
恒星币 - 币种排行
Caldera - 比特币
Ondo - 数字货币市值
Celo - 比特币行情
艾达币 - 比特币
Pepe - 以太坊ETH价格
Huma Finance - 以太坊ETH价格