24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1442
24H 成交量$126.28万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBittensor
|
$257.1 | $259.70 | $245.70 | $1,076.19万 | $29.26亿 | 3.13% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09187 | $0.09322 | $0.08908 | $270.74万 | $9.69亿 | 2.06% |
| 631 |
CChainbase
|
$0.0802 | $0.0812 | $0.0792 | $10.13万 | $1,297.00万 | -0.25% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.66万 | $674.24万 | 2.02% |
| 572 |
SNXSynthetix
|
$0.2007 | $0.2024 | $0.1932 | $14.82万 | $1.16亿 | 2.35% |
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.69万 | $6,112.38万 | 2.62% |
| 99 |
CAKEPancakeSwap
|
$2.082 | $2.14 | $2.04 | $311.22万 | $6.77亿 | -2.35% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$221.91 | $224.17 | $202.17 | $441.77万 | $496.84万 | 8.40% |
| 600 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $12.04万 | $4,066.48万 | 2.35% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.84 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 1.65% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.28 | $347.62 | $328.88 | $107.79万 | $1,857.66万 | 4.71% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.37万 | $13.18亿 | -0.01% |
| 545 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.52万 | $2,875.37万 | 4.52% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.04万 | $1,357.08万 | 2.21% |
| 215 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.41万 | $1.35亿 | -2.30% |
| 148 |
METABMETAB
|
$622.17 | $633.58 | $619.55 | $153.11万 | — | -1.65% |
| 564 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.47万 | $3,733.00万 | 2.97% |
相关站点
共 40 个
Plasma - 币种排行
比特币 - 数字货币市值
Bittensor - 加密货币行情
牛来 - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
比特现金 - BTC行情
Animecoin - BTC行情
牛来 - 以太坊ETH价格
Plume - 币种排行
币安币 - 比特币行情
Bittensor - BTC行情
Official Trump - 比特币行情
Ether.fi - 数字货币市值
Chainlink - 币种排行
牛来 - 以太坊ETH价格
Celo - 比特币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币行情
瑞波币 - BTC行情
Caldera - 比特币行情
BFUSD - 比特币
Celestia - 比特币行情
Vana - 币种排行
Solana - 加密货币行情
Celestia - 比特币行情
NEAR Protocol - BTC行情
NEAR Protocol - 加密货币行情
Polkadot - 数字货币市值
Tether Gold - 比特币
Haedal - 以太坊ETH价格
Polkadot - BTC行情
Bittensor - 比特币行情
Pepe - 数字货币市值
Haedal - 以太坊ETH价格
MegaETH - 币种排行
Pump.fun - 加密货币行情
Pudgy Penguins - 币种排行
狗币 - 比特币
比特币 - 币种排行