24H 最高$2.64
24H 最低$2.27
今日开盘$2.611
24H 成交量$1,005.57万
流通市值$14.65亿
24H 涨跌额(-$0.15)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TAOBittensor
|
$232.2 | $260.30 | $220.20 | $4,385.35万 | $30.20亿 | -9.51% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09215 | $0.09496 | $0.08309 | $1,169.46万 | $9.88亿 | -0.21% |
| 454 |
CChainbase
|
$0.0727 | $0.0789 | $0.0683 | $48.50万 | $1,255.33万 | -7.51% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 535 |
ASRAS Roma Fan Token
|
$0.717 | $0.759 | $0.662 | $33.52万 | $680.32万 | -4.14% |
| 390 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1701 | $63.52万 | $1.18亿 | -9.34% |
| 370 |
HOTHolo
|
$0.000335 | $0.000362 | $0.000306 | $69.39万 | $6,256.48万 | -3.46% |
| 88 |
CAKEPancakeSwap
|
$1.866 | $2.12 | $1.84 | $740.76万 | $7.23亿 | -10.33% |
| 274 |
BEBBloom Energy (bStocks Tokenize
|
$206.55 | $228.00 | $201.60 | $104.43万 | $497.76万 | -9.16% |
| 501 |
XVGVerge
|
$0.002288 | $0.002517 | $0.002108 | $39.30万 | $4,133.21万 | -7.44% |
| 283 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.91 | $103.18 | $92.34 | $4.72亿 | $605.20亿 | -6.90% |
| 176 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.87 | $346.30 | $327.11 | $224.75万 | $1,874.77万 | -4.41% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,495.95万 | $13.19亿 | -0.05% |
| 320 |
SOMISomnia
|
$0.1861 | $0.1982 | $0.179 | $83.86万 | $3,076.71万 | -1.95% |
| 270 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.1406 | $0.1206 | $108.00万 | $1,385.34万 | 1.16% |
| 148 |
ZKZKsync
|
$0.01031 | $0.01202 | $0.00994 | $278.66万 | $1.31亿 | -13.07% |
| 210 |
METABMETAB
|
$623.93 | $635.15 | $610.52 | $171.54万 | — | -0.01% |
| 449 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.00033 | $49.36万 | $3,871.50万 | -8.03% |
相关站点
共 40 个
MarsCoin - 比特币
Raydium - 加密货币行情
Filecoin - 币种排行
Internet - 加密货币行情
Injective - BTC行情
Chainlink - 比特币
币安币 - 以太坊ETH价格
Celestia - 比特币
Lido DAO - 数字货币市值
Celo - 比特币
币安币 - 数字货币市值
RWUSD - BTC行情
Plasma - 比特币行情
Gram - 加密货币行情
莱特币 - 币种排行
Injective - 以太坊ETH价格
World Liberty - 数字货币市值
币安币 - 比特币
Pudgy Penguins - 比特币行情
BFUSD - 比特币
Ripple USD - 比特币行情
Arbitrum - 比特币行情
WBTC - 以太坊ETH价格
RWUSD - 加密货币行情
Ethena USDe - 比特币行情
NEAR Protocol - BTC行情
Sky - 数字货币市值
WBTC - 数字货币市值
Horizen - BTC行情
比特币 - 比特币行情
Hyperliquid - 币种排行
Celestia - 比特币
艾达币 - 以太坊ETH价格
Nillion - 数字货币市值
达世币 - 比特币
Render - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ondo - BTC行情
狗币 - 比特币行情
BEAMX - 数字货币市值