24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$460.20万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.0045451
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBittensor
|
$236.3 | $239.90 | $229.00 | $1,590.54万 | $27.36亿 | -0.55% |
| 248 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09227 | $0.09647 | $0.08861 | $662.49万 | $9.99亿 | 3.77% |
| 482 |
CChainbase
|
$0.0766 | $0.0767 | $0.0719 | $28.79万 | $1,164.76万 | 4.93% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 555 |
ASRAS Roma Fan Token
|
$0.721 | $0.729 | $0.689 | $20.05万 | $642.27万 | 4.49% |
| 450 |
SNXSynthetix
|
$0.1849 | $0.1889 | $0.1805 | $31.64万 | $1.07亿 | 1.59% |
| 113 |
HOTHolo
|
$0.000339 | $0.000457 | $0.000322 | $253.18万 | $5,985.56万 | 4.63% |
| 124 |
CAKEPancakeSwap
|
$1.927 | $1.95 | $1.84 | $218.11万 | $6.46亿 | 1.80% |
| 332 |
BEBBloom Energy (bStocks Tokenize
|
$205 | $215.69 | $194.52 | $48.39万 | $446.71万 | -2.11% |
| 535 |
XVGVerge
|
$0.002269 | $0.002323 | $0.002223 | $21.69万 | $3,775.89万 | 0.84% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.08 | $98.58 | $93.62 | $1.93亿 | $559.16亿 | -2.04% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.99 | $333.76 | $319.73 | $161.29万 | $1,775.11万 | -1.65% |
| 119 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9981 | $234.45万 | $13.18亿 | 0.14% |
| 280 |
SOMISomnia
|
$0.1953 | $0.201 | $0.1806 | $64.46万 | $2,937.55万 | 2.36% |
| 174 |
ALICEMy Neighbor Alice
|
$0.1398 | $0.142 | $0.1268 | $123.60万 | $1,386.06万 | 9.56% |
| 176 |
ZKZKsync
|
$0.01027 | $0.01065 | $0.01001 | $118.21万 | $1.13亿 | 0.49% |
| 182 |
METABMETAB
|
$614.52 | $627.19 | $610.52 | $108.62万 | — | -0.66% |
| 581 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $17.10万 | $3,546.70万 | 4.57% |
相关站点
共 40 个
Pump.fun - 比特币
Aster - 比特币
比特币 - BTC行情
KernelDAO - 数字货币市值
First Digital - 以太坊ETH价格
应用链 - 比特币
Tether Gold - BTC行情
Hyperliquid - BTC行情
World Liberty - BTC行情
艾达币 - 以太坊ETH价格
Tokamak - 比特币行情
Shiba Inu - 数字货币市值
First Digital - 币种排行
Hedera - 比特币行情
Initia - 数字货币市值
Tether Gold - 比特币行情
EUR - 数字货币市值
比特现金 - BTC行情
莱特币 - 数字货币市值
Chainlink - 数字货币市值
Sky - BTC行情
Optimism - 数字货币市值
Filecoin - 数字货币市值
USD1 - 比特币行情
Curve DAO - BTC行情
Celo - 比特币行情
Aster - BTC行情
Nillion - 以太坊ETH价格
Polkadot - 数字货币市值
Shiba Inu - 数字货币市值
NEAR Protocol - 比特币行情
币安币 - 以太坊ETH价格
Nillion - 数字货币市值
Zama - 比特币行情
应用链 - 币种排行
BEAMX - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 加密货币行情
Starknet - BTC行情
Zama - 比特币