24H 最高$0.00709
24H 最低$0.00679
今日开盘$0.00681
24H 成交量$16.13万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$255.9 | $259.70 | $247.30 | $992.29万 | $29.26亿 | 3.06% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.09322 | $0.08925 | $260.42万 | $9.69亿 | 3.22% |
| 590 |
CChainbase
|
$0.0815 | $0.0836 | $0.0792 | $13.10万 | $1,297.00万 | 1.62% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 660 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.741 | $5.51万 | $674.24万 | 1.61% |
| 584 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.48% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.44万 | $6,112.38万 | 2.05% |
| 98 |
CAKEPancakeSwap
|
$2.114 | $2.12 | $2.04 | $293.87万 | $6.77亿 | -0.14% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.57 | $228.75 | $209.27 | $367.30万 | $496.84万 | 7.47% |
| 601 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.57% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.88 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.71% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.72 | $349.82 | $336.88 | $116.23万 | $1,857.66万 | 3.47% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.26万 | $13.18亿 | 0.00% |
| 545 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.74万 | $2,875.37万 | 4.86% |
| 564 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1347 | $14.21万 | $1,357.08万 | 2.81% |
| 203 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.10万 | $1.35亿 | -2.21% |
| 151 |
METABMETAB
|
$623.51 | $630.65 | $619.55 | $149.84万 | — | -0.72% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.99万 | $3,733.00万 | 5.15% |
相关站点
共 40 个
USD.AI - 加密货币行情
PAX Gold - 以太坊ETH价格
比特现金 - 比特币
StraitsX XUSD - 币种排行
Bubblemaps - 比特币行情
Bubblemaps - BTC行情
Chainlink - 数字货币市值
NFP - 加密货币行情
莱特币 - 比特币
Ethena - 数字货币市值
Worldcoin - 数字货币市值
Midnight - 加密货币行情
恒星币 - 加密货币行情
比特现金 - 比特币
Nillion - 以太坊ETH价格
Blur - 以太坊ETH价格
Artificial Inu - 币种排行
First Digital - 币种排行
Celo - 币种排行
Zama - 比特币行情
LayerZero - 币种排行
MegaETH - 比特币
Pump.fun - 数字货币市值
Pudgy Penguins - 加密货币行情
Vana - 币种排行
MegaETH - 比特币行情
Artificial Inu - 以太坊ETH价格
Plasma - 比特币
PancakeSwap - 加密货币行情
USDC - 加密货币行情
United Stables - 数字货币市值
Optimism - 比特币
Huma Finance - BTC行情
Zama - 比特币行情
Polkadot - 加密货币行情
Sui - 以太坊ETH价格
瑞波币 - 比特币行情
Tokamak - 以太坊ETH价格
大零币 - 加密货币行情
Aptos - 以太坊ETH价格