24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$253.4 | $259.70 | $247.60 | $955.08万 | $29.26亿 | 1.36% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09158 | $0.09322 | $0.0894 | $266.11万 | $9.69亿 | 1.64% |
| 581 |
CChainbase
|
$0.0796 | $0.0836 | $0.0792 | $13.44万 | $1,297.00万 | -0.25% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.745 | $4.80万 | $674.24万 | 0.67% |
| 588 |
SNXSynthetix
|
$0.1994 | $0.2028 | $0.1965 | $13.02万 | $1.16亿 | 1.27% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.65万 | $6,112.38万 | 0.29% |
| 119 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $222.73万 | $6.77亿 | 1.46% |
| 95 |
BEBBloom Energy (bStocks Tokenize
|
$224.29 | $228.75 | $217.02 | $319.19万 | $496.84万 | 1.36% |
| 602 |
XVGVerge
|
$0.002467 | $0.002545 | $0.002426 | $11.65万 | $4,066.48万 | 0.65% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.56 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 0.82% |
| 171 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.86 | $351.88 | $337.44 | $120.68万 | $1,857.66万 | 0.99% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.99万 | $13.18亿 | 0.00% |
| 512 |
SOMISomnia
|
$0.1844 | $0.187 | $0.177 | $18.72万 | $2,875.37万 | 3.48% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1353 | $14.00万 | $1,357.08万 | 1.18% |
| 190 |
ZKZKsync
|
$0.01176 | $0.01229 | $0.01171 | $102.79万 | $1.35亿 | -4.00% |
| 145 |
METABMETAB
|
$620 | $629.28 | $619.31 | $158.25万 | — | -0.91% |
| 530 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000371 | $17.45万 | $3,733.00万 | 2.95% |
相关站点
共 40 个
Optimism - 比特币行情
Tether Gold - 比特币
Polkadot - 比特币行情
Bubblemaps - BTC行情
Aerodrome - BTC行情
USD.AI - 币种排行
狗币 - 比特币行情
Aerodrome - 比特币
Hedera - 比特币
Nillion - 以太坊ETH价格
Pump.fun - BTC行情
Hedera - 以太坊ETH价格
First Digital - 比特币行情
PAX Gold - 比特币
Gram - 比特币行情
Arbitrum - 比特币
Gitcoin - 以太坊ETH价格
Ondo - 币种排行
Polkadot - 比特币
Nillion - 比特币行情
Plasma - 币种排行
PAX Gold - 币种排行
恒星币 - 以太坊ETH价格
以太坊 - BTC行情
Uniswap - 以太坊ETH价格
Vana - 比特币行情
Celestia - 比特币
Artificial - 加密货币行情
Tutorial - 比特币行情
Ripple USD - 币种排行
Ondo - 数字货币市值
Bubblemaps - 币种排行
Artificial Inu - BTC行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 数字货币市值
Avalanche - BTC行情
StraitsX XUSD - 比特币行情
Tether Gold - 比特币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - BTC行情