24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$256.3 | $259.70 | $245.70 | $1,072.12万 | $29.26亿 | 3.06% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09197 | $0.09322 | $0.08908 | $265.00万 | $9.69亿 | 2.65% |
| 629 |
CChainbase
|
$0.0797 | $0.0812 | $0.0792 | $10.12万 | $1,297.00万 | -0.87% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.754 | $0.759 | $0.732 | $5.72万 | $674.24万 | 2.03% |
| 573 |
SNXSynthetix
|
$0.2004 | $0.2024 | $0.1932 | $14.78万 | $1.16亿 | 2.51% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.77万 | $6,112.38万 | 2.04% |
| 97 |
CAKEPancakeSwap
|
$2.073 | $2.13 | $2.04 | $302.72万 | $6.77亿 | -2.17% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.73 | $224.17 | $202.92 | $439.72万 | $496.84万 | 10.16% |
| 604 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.70万 | $4,066.48万 | 2.19% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.02 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.31% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.73 | $348.01 | $328.88 | $106.75万 | $1,857.66万 | 5.65% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $357.50万 | $13.18亿 | 0.01% |
| 555 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.11万 | $2,875.37万 | 3.83% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1335 | $14.26万 | $1,357.08万 | 1.32% |
| 212 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.0119 | $87.40万 | $1.35亿 | -2.53% |
| 146 |
METABMETAB
|
$622.81 | $633.58 | $619.55 | $153.32万 | — | -1.57% |
| 569 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.19万 | $3,733.00万 | 2.70% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Filecoin - 比特币
Ripple USD - 加密货币行情
Hedera - 比特币
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币行情
大零币 - BTC行情
Ether.fi - 以太坊ETH价格
Worldcoin - 加密货币行情
波场 - 以太坊ETH价格
Synapse - 比特币
Chainlink - 数字货币市值
USD1 - 以太坊ETH价格
Filecoin - 币种排行
Polkadot - BTC行情
Animecoin - 数字货币市值
Plasma - 加密货币行情
Quant - 比特币行情
United Stables - 比特币行情
Bubblemaps - 以太坊ETH价格
Chainlink - 以太坊ETH价格
PAX Gold - BTC行情
Sui - BTC行情
United Stables - 比特币行情
Brevis - 数字货币市值
RWUSD - 比特币行情
Celestia - 比特币行情
Plasma - BTC行情
Hedera - 比特币
MegaETH - 数字货币市值
Avalanche - 币种排行
USD1 - BTC行情
莱特币 - 比特币行情
Avalanche - 比特币
Official Trump - 比特币行情
Ondo - 币种排行
Internet - 数字货币市值
First Digital - 币种排行
Aave - 币种排行
USDC - 加密货币行情