24H 最高$0.0688
24H 最低$0.0613
今日开盘$0.0616
24H 成交量$23.85万
流通市值$2,759.35万
24H 涨跌额($0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$257.5 | $259.70 | $245.70 | $1,004.78万 | $29.26亿 | 4.21% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09278 | $0.09322 | $0.08908 | $263.89万 | $9.69亿 | 3.80% |
| 615 |
CChainbase
|
$0.0821 | $0.0823 | $0.0792 | $10.75万 | $1,297.00万 | 3.01% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 666 |
ASRAS Roma Fan Token
|
$0.761 | $0.761 | $0.732 | $5.09万 | $674.24万 | 3.82% |
| 576 |
SNXSynthetix
|
$0.2026 | $0.2028 | $0.1932 | $13.91万 | $1.16亿 | 4.60% |
| 624 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $10.05万 | $6,112.38万 | 3.84% |
| 98 |
CAKEPancakeSwap
|
$2.11 | $2.13 | $2.04 | $301.36万 | $6.77亿 | 0.33% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.45 | $224.63 | $206.42 | $402.34万 | $496.84万 | 7.50% |
| 602 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.82万 | $4,066.48万 | 3.79% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103.09 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 3.28% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.19 | $348.01 | $332.74 | $112.60万 | $1,857.66万 | 4.16% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.41万 | $13.18亿 | 0.00% |
| 549 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $15.91万 | $2,875.37万 | 5.11% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $13.38万 | $1,357.08万 | 3.80% |
| 200 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $97.54万 | $1.35亿 | -1.23% |
| 154 |
METABMETAB
|
$623.85 | $633.58 | $619.55 | $145.26万 | — | -0.97% |
| 543 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000366 | $16.29万 | $3,733.00万 | 5.45% |
相关站点
共 40 个
波场 - 比特币
PAX Gold - 加密货币行情
牛来 - 币种排行
Nillion - 比特币行情
RWUSD - 比特币
Sui - BTC行情
PAX Gold - 以太坊ETH价格
Plume - BTC行情
Filecoin - 比特币
USDC - 比特币行情
Polkadot - BTC行情
波场 - 比特币
Caldera - 比特币行情
Plasma - 以太坊ETH价格
Tokamak - BTC行情
United Stables - 加密货币行情
PancakeSwap - 比特币
Tokamak - BTC行情
Ondo - 数字货币市值
Animecoin - BTC行情
Celo - 加密货币行情
以太坊 - BTC行情
Aerodrome - 加密货币行情
Uniswap - 比特币行情
Aster - BTC行情
Renzo - 以太坊ETH价格
恒星币 - 加密货币行情
Worldcoin - 加密货币行情
EUR - 数字货币市值
Internet - 加密货币行情
Brevis - 币种排行
Gram - 以太坊ETH价格
以太坊 - 数字货币市值
Aster - 数字货币市值
比特币 - BTC行情
Gitcoin - 比特币行情
USDC - 币种排行
Aave - 数字货币市值
Chainlink - 比特币
Avalanche - 以太坊ETH价格