24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09749
24H 成交量$208.80万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.1 | $259.70 | $250.60 | $1,114.86万 | $29.48亿 | 1.50% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09203 | $0.09322 | $0.09094 | $218.53万 | $9.74亿 | -1.10% |
| 555 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.36万 | $1,259.24万 | -0.75% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 662 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $5.83万 | $672.00万 | -0.80% |
| 557 |
SNXSynthetix
|
$0.2017 | $0.2028 | $0.197 | $15.21万 | $1.15亿 | 0.60% |
| 618 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.77万 | $6,142.18万 | 0.29% |
| 127 |
CAKEPancakeSwap
|
$2.106 | $2.12 | $2.07 | $192.13万 | $6.85亿 | 1.10% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.15 | $231.20 | $217.45 | $242.69万 | $515.49万 | 3.84% |
| 624 |
XVGVerge
|
$0.002505 | $0.002543 | $0.002443 | $10.17万 | $4,063.36万 | -0.64% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.11 | $103.69 | $100.46 | $1.71亿 | $595.33亿 | 0.77% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.75 | $351.93 | $340.51 | $131.34万 | $1,903.97万 | 2.30% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.78万 | $13.18亿 | 0.00% |
| 505 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1798 | $20.02万 | $2,935.68万 | 1.94% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1359 | $14.72万 | $1,359.86万 | -0.22% |
| 165 |
ZKZKsync
|
$0.01194 | $0.01221 | $0.01156 | $131.84万 | $1.29亿 | -1.49% |
| 135 |
METABMETAB
|
$612.7 | $625.11 | $609.92 | $169.48万 | — | -1.77% |
| 526 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.57万 | $3,825.04万 | 1.85% |
相关站点
共 40 个
Gram - 比特币行情
Ripple USD - 数字货币市值
Shiba Inu - BTC行情
Polkadot - 加密货币行情
Chainlink - 比特币行情
MyShell - 比特币行情
Aptos - 数字货币市值
United Stables - 比特币行情
Aptos - BTC行情
瑞波币 - 比特币行情
Internet - 比特币
MegaETH - 比特币
Pudgy Penguins - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 比特币
Blur - 币种排行
Solana - BTC行情
Zama - 加密货币行情
Starknet - 比特币
MarsCoin - BTC行情
Filecoin - 加密货币行情
USD.AI - BTC行情
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格
Shiba Inu - BTC行情
Worldcoin - 比特币行情
Gram - 比特币
World Liberty - 比特币
USD.AI - BTC行情
Bubblemaps - 以太坊ETH价格
United Stables - 币种排行
NEAR Protocol - 比特币
Nillion - 比特币行情
Initia - BTC行情
Hedera - 比特币行情
Pudgy Penguins - 币种排行
EUR - 以太坊ETH价格
USD.AI - 币种排行
Pump.fun - 比特币行情
Pudgy Penguins - 比特币