Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-28 21:45:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.37万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
45	TAOBittensor	$253.4	$259.70	$247.60	$955.08万	$29.26亿	1.36%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	POLPOL (ex-MATIC)	$0.09158	$0.09322	$0.0894	$266.11万	$9.69亿	1.64%
581	CChainbase	$0.0796	$0.0836	$0.0792	$13.44万	$1,297.00万	-0.25%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
670	ASRAS Roma Fan Token	$0.751	$0.763	$0.745	$4.80万	$674.24万	0.67%
588	SNXSynthetix	$0.1994	$0.2028	$0.1965	$13.02万	$1.16亿	1.27%
620	HOTHolo	$0.000344	$0.000361	$0.000342	$10.65万	$6,112.38万	0.29%
119	CAKEPancakeSwap	$2.092	$2.12	$2.05	$222.73万	$6.77亿	1.46%
95	BEBBloom Energy (bStocks Tokenize	$224.29	$228.75	$217.02	$319.19万	$496.84万	1.36%
602	XVGVerge	$0.002467	$0.002545	$0.002426	$11.65万	$4,066.48万	0.65%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.56	$103.69	$99.88	$1.37亿	$594.71亿	0.82%
171	AVGOBBroadcom (bStocks Tokenized St	$348.86	$351.88	$337.44	$120.68万	$1,857.66万	0.99%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.99万	$13.18亿	0.00%
512	SOMISomnia	$0.1844	$0.187	$0.177	$18.72万	$2,875.37万	3.48%
572	ALICEMy Neighbor Alice	$0.1373	$0.1398	$0.1353	$14.00万	$1,357.08万	1.18%
190	ZKZKsync	$0.01176	$0.01229	$0.01171	$102.79万	$1.35亿	-4.00%
145	METABMETAB	$620	$629.28	$619.31	$158.25万	—	-0.91%
530	NOTNotcoin	$0.000384	$0.00039	$0.000371	$17.45万	$3,733.00万	2.95%