24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$256.1 | $259.70 | $247.30 | $985.05万 | $29.26亿 | 2.98% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09249 | $0.09322 | $0.08925 | $259.41万 | $9.69亿 | 3.09% |
| 589 |
CChainbase
|
$0.0816 | $0.0836 | $0.0792 | $13.13万 | $1,297.00万 | 1.75% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 660 |
ASRAS Roma Fan Token
|
$0.758 | $0.763 | $0.741 | $5.50万 | $674.24万 | 1.75% |
| 583 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.48% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.44万 | $6,112.38万 | 2.05% |
| 98 |
CAKEPancakeSwap
|
$2.115 | $2.12 | $2.04 | $293.92万 | $6.77亿 | -0.33% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.57 | $228.75 | $209.27 | $368.67万 | $496.84万 | 7.22% |
| 602 |
XVGVerge
|
$0.002491 | $0.002545 | $0.002404 | $11.88万 | $4,066.48万 | 3.28% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.92 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.74% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.64 | $349.82 | $336.88 | $116.27万 | $1,857.66万 | 3.37% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.27万 | $13.18亿 | 0.00% |
| 545 |
SOMISomnia
|
$0.1857 | $0.1863 | $0.1762 | $15.79万 | $2,875.37万 | 4.92% |
| 566 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1347 | $14.22万 | $1,357.08万 | 2.81% |
| 202 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.10万 | $1.35亿 | -2.29% |
| 151 |
METABMETAB
|
$622.73 | $630.65 | $619.55 | $149.38万 | — | -1.04% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.89万 | $3,733.00万 | 5.15% |
相关站点
共 40 个
Polkadot - 数字货币市值
Bittensor - 币种排行
Tutorial - 比特币行情
Gram - 数字货币市值
Midnight - BTC行情
United Stables - 加密货币行情
Pump.fun - BTC行情
Aptos - 以太坊ETH价格
Chainlink - 比特币
United Stables - 比特币
Starknet - 比特币行情
Aave - 数字货币市值
United Stables - 币种排行
Arbitrum - 加密货币行情
Plume - 数字货币市值
瑞波币 - 币种排行
Uniswap - 币种排行
Celestia - 数字货币市值
Gram - 币种排行
币安币 - 比特币行情
Aave - BTC行情
Pudgy Penguins - 币种排行
波场 - 币种排行
Avalanche - 数字货币市值
Zama - 比特币行情
币安币 - 以太坊ETH价格
Worldcoin - 比特币
Blur - BTC行情
Celo - 加密货币行情
Initia - 以太坊ETH价格
币安币 - 以太坊ETH价格
Worldcoin - 比特币行情
Plume - 币种排行
Aave - BTC行情
牛来 - 以太坊ETH价格
Huma Finance - 比特币行情
Chainlink - 币种排行
Vana - 加密货币行情
Tokamak - 比特币
Ethena - BTC行情