24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$247.7 | $262.40 | $247.30 | $1,195.08万 | $30.09亿 | -3.66% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08993 | $0.09327 | $0.08967 | $215.22万 | $9.82亿 | -2.59% |
| 493 |
CChainbase
|
$0.0778 | $0.0836 | $0.0769 | $23.06万 | $1,303.01万 | -3.35% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 648 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.734 | $8.73万 | $680.12万 | -2.91% |
| 525 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1961 | $19.45万 | $1.18亿 | -2.58% |
| 600 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.44万 | $6,218.09万 | -3.15% |
| 117 |
CAKEPancakeSwap
|
$2.061 | $2.14 | $2.06 | $240.55万 | $6.89亿 | -1.01% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$214.41 | $231.20 | $214.21 | $259.83万 | $510.49万 | -2.81% |
| 652 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002438 | $8.30万 | $4,137.19万 | -2.44% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.62 | $103.85 | $99.45 | $2.04亿 | $602.95亿 | -1.94% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.08 | $353.87 | $340.84 | $172.23万 | $1,901.68万 | -0.98% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $484.12万 | $13.19亿 | -0.01% |
| 334 |
SOMISomnia
|
$0.1867 | $0.1978 | $0.1819 | $48.81万 | $3,078.68万 | 1.41% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $17.20万 | $1,377.31万 | -3.31% |
| 157 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01152 | $152.16万 | $1.33亿 | -4.79% |
| 129 |
METABMETAB
|
$615.02 | $625.11 | $609.92 | $200.62万 | — | -0.92% |
| 553 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000376 | $17.35万 | $3,863.33万 | -1.57% |
相关站点
共 40 个
Plume - 加密货币行情
波场 - 比特币行情
Initia - 币种排行
比特币
Filecoin - 加密货币行情
Internet - 加密货币行情
Caldera - 以太坊ETH价格
牛来 - 数字货币市值
USDC - 比特币行情
MegaETH - 加密货币行情
Aave - 比特币
Artificial Inu - BTC行情
Arbitrum - 数字货币市值
Internet - 加密货币行情
Haedal - 数字货币市值
Celo - BTC行情
Chainlink - 比特币
Hyperliquid - 数字货币市值
Plume - 数字货币市值
Caldera - 比特币
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币
Plume - 币种排行
Avalanche - 比特币行情
Blur - 以太坊ETH价格
Aster - 加密货币行情
Nillion - 比特币
Aster - 比特币行情
Bittensor - 以太坊ETH价格
Sei - 比特币行情
First Digital - 以太坊ETH价格
币安币 - BTC行情
Shiba Inu - 比特币行情
Lorenzo - 比特币
Midnight - 以太坊ETH价格
PAX Gold - 比特币
Official Trump - BTC行情
Bubblemaps - 比特币
Gitcoin - 加密货币行情
Chainlink - BTC行情