24H 最高$0.001411
24H 最低$0.001295
今日开盘$0.001384
24H 成交量$34.53万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,301.67万 | $30.09亿 | -3.76% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09029 | $0.09327 | $0.08956 | $221.14万 | $9.82亿 | -2.34% |
| 489 |
CChainbase
|
$0.0774 | $0.0836 | $0.0767 | $23.68万 | $1,303.01万 | -3.85% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.729 | $9.48万 | $680.12万 | -3.44% |
| 524 |
SNXSynthetix
|
$0.1962 | $0.2056 | $0.1948 | $20.13万 | $1.18亿 | -2.68% |
| 603 |
HOTHolo
|
$0.00034 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -3.13% |
| 111 |
CAKEPancakeSwap
|
$2.058 | $2.14 | $2.05 | $271.27万 | $6.89亿 | -1.20% |
| 113 |
BEBBloom Energy (bStocks Tokenize
|
$215.45 | $231.20 | $213.43 | $250.01万 | $510.49万 | -2.62% |
| 653 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002427 | $8.33万 | $4,137.19万 | -2.51% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.15 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.46% |
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.77 | $353.87 | $340.42 | $170.94万 | $1,901.68万 | -0.92% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $512.57万 | $13.19亿 | 0.00% |
| 332 |
SOMISomnia
|
$0.1892 | $0.1978 | $0.1819 | $49.21万 | $3,078.68万 | 2.71% |
| 548 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1336 | $17.79万 | $1,377.31万 | -3.81% |
| 152 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01141 | $157.04万 | $1.33亿 | -4.37% |
| 130 |
METABMETAB
|
$615.67 | $625.11 | $609.92 | $203.54万 | — | -0.95% |
| 550 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.71万 | $3,863.33万 | -1.82% |
相关站点
共 40 个
Pump.fun - 比特币行情
大零币 - 以太坊ETH价格
Quant - 比特币行情
Filecoin - 币种排行
First Digital - BTC行情
Plasma - 比特币行情
Initia - 比特币
Plume - 比特币
Zama - 币种排行
Sei - 币种排行
Ripple USD - 比特币行情
Blur - 以太坊ETH价格
Blur - 数字货币市值
比特币 - 加密货币行情
Pepe - 以太坊ETH价格
Injective - 以太坊ETH价格
Nillion - BTC行情
QQQB - 比特币行情
Aster - BTC行情
PAX Gold - 数字货币市值
大零币 - 比特币
Chainlink - 加密货币行情
Lorenzo - 以太坊ETH价格
Plasma - 币种排行
MegaETH - 比特币行情
Zama - 比特币
Filecoin - 比特币
Hedera - 数字货币市值
Initia - BTC行情
Celo - 币种排行
Avalanche - 以太坊ETH价格
United Stables - 数字货币市值
Tether Gold - BTC行情
Bubblemaps - 加密货币行情
Solana - 比特币行情
Gram - 数字货币市值
Bittensor - 比特币
Aster - 比特币行情
Lorenzo - 币种排行
Hedera - 币种排行