24H 最高$0.01853
24H 最低$0.01679
今日开盘$0.01689
24H 成交量$35.85万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$256.3 | $259.70 | $247.30 | $982.19万 | $29.26亿 | 3.10% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09322 | $0.08925 | $259.23万 | $9.69亿 | 2.96% |
| 589 |
CChainbase
|
$0.0816 | $0.0836 | $0.0792 | $13.07万 | $1,297.00万 | 1.87% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 660 |
ASRAS Roma Fan Token
|
$0.758 | $0.763 | $0.741 | $5.52万 | $674.24万 | 1.88% |
| 581 |
SNXSynthetix
|
$0.2016 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 2.86% |
| 623 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.45万 | $6,112.38万 | 2.35% |
| 98 |
CAKEPancakeSwap
|
$2.114 | $2.12 | $2.04 | $294.03万 | $6.77亿 | -0.24% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.42 | $228.75 | $209.27 | $368.74万 | $496.84万 | 7.18% |
| 602 |
XVGVerge
|
$0.002488 | $0.002545 | $0.002404 | $11.88万 | $4,066.48万 | 3.07% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.89 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.75% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.64 | $349.82 | $336.88 | $116.30万 | $1,857.66万 | 3.35% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.28万 | $13.18亿 | 0.00% |
| 544 |
SOMISomnia
|
$0.1859 | $0.1863 | $0.1762 | $15.82万 | $2,875.37万 | 5.15% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1347 | $13.93万 | $1,357.08万 | 2.66% |
| 202 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01189 | $93.14万 | $1.35亿 | -2.37% |
| 151 |
METABMETAB
|
$622.16 | $630.65 | $619.55 | $149.47万 | — | -1.21% |
| 532 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.90万 | $3,733.00万 | 4.60% |
相关站点
共 40 个
NFP - BTC行情
Optimism - 比特币行情
Bittensor - 比特币
大零币 - 比特币
First Digital - 数字货币市值
Blur - 币种排行
Ripple USD - 比特币
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
Quant - 比特币行情
Zama - BTC行情
Bubblemaps - 币种排行
币安币 - 数字货币市值
Quant - BTC行情
Polkadot - 比特币行情
Huma Finance - 比特币
LayerZero - 比特币行情
Celestia - 比特币
StraitsX XUSD - BTC行情
RWUSD - BTC行情
Internet - BTC行情
币安币 - 币种排行
币安币 - 比特币
Pepe - 加密货币行情
艾达币 - 数字货币市值
Gram - BTC行情
LayerZero - 比特币行情
EUR - BTC行情
Haedal - 以太坊ETH价格
RWUSD - BTC行情
Tether Gold - BTC行情
Renzo - 比特币行情
Gitcoin - 比特币行情
Nillion - 以太坊ETH价格
Plasma - 数字货币市值
Ripple USD - 比特币行情
Uniswap - 币种排行
Injective - 数字货币市值
BFUSD - 比特币
NEAR Protocol - 以太坊ETH价格