24H 最高$0.1138
24H 最低$0.1001
今日开盘$0.1006
24H 成交量$259.20万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$255.9 | $259.70 | $247.30 | $992.29万 | $29.26亿 | 3.06% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.09322 | $0.08925 | $260.42万 | $9.69亿 | 3.22% |
| 590 |
CChainbase
|
$0.0815 | $0.0836 | $0.0792 | $13.10万 | $1,297.00万 | 1.62% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 660 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.741 | $5.51万 | $674.24万 | 1.61% |
| 584 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.48% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.44万 | $6,112.38万 | 2.05% |
| 98 |
CAKEPancakeSwap
|
$2.114 | $2.12 | $2.04 | $293.87万 | $6.77亿 | -0.14% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.57 | $228.75 | $209.27 | $367.30万 | $496.84万 | 7.47% |
| 601 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.57% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.88 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.71% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.72 | $349.82 | $336.88 | $116.23万 | $1,857.66万 | 3.47% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.26万 | $13.18亿 | 0.00% |
| 545 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.74万 | $2,875.37万 | 4.86% |
| 564 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1347 | $14.21万 | $1,357.08万 | 2.81% |
| 203 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.10万 | $1.35亿 | -2.21% |
| 151 |
METABMETAB
|
$623.51 | $630.65 | $619.55 | $149.84万 | — | -0.72% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.99万 | $3,733.00万 | 5.15% |
相关站点
共 40 个
Plasma - BTC行情
Plasma - 币种排行
BFUSD - 比特币行情
瑞波币 - 比特币行情
USDC - BTC行情
Internet - 币种排行
Huma Finance - 加密货币行情
恒星币 - 比特币
Celestia - 比特币
PancakeSwap - 币种排行
达世币 - 比特币
Vana - 加密货币行情
Polkadot - 数字货币市值
Aerodrome - 以太坊ETH价格
Lorenzo - BTC行情
Huma Finance - 比特币
MarsCoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Bubblemaps - 币种排行
瑞波币 - 加密货币行情
Gitcoin - 加密货币行情
Initia - BTC行情
Chainlink - BTC行情
Hyperliquid - 加密货币行情
Filecoin - BTC行情
币安币 - 数字货币市值
Nillion - 比特币行情
波场 - 比特币行情
Filecoin - 比特币
Bittensor - 比特币行情
Bittensor - 加密货币行情
牛来 - 加密货币行情
Vana - 比特币
Initia - 以太坊ETH价格
Official Trump - 加密货币行情
比特币 - BTC行情
Haedal - 比特币
Official Trump - 以太坊ETH价格
United Stables - 比特币行情
PAX Gold - 数字货币市值