24H 最高$0.01464
24H 最低$0.01412
今日开盘$0.01414
24H 成交量$22.84万
流通市值$1,439.04万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$257.1 | $259.70 | $246.50 | $996.29万 | $29.26亿 | 4.13% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09266 | $0.09322 | $0.08925 | $262.82万 | $9.69亿 | 3.66% |
| 597 |
CChainbase
|
$0.0823 | $0.0836 | $0.0792 | $12.17万 | $1,297.00万 | 3.78% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.734 | $4.82万 | $674.24万 | 3.82% |
| 579 |
SNXSynthetix
|
$0.2027 | $0.2028 | $0.1939 | $13.61万 | $1.16亿 | 4.54% |
| 618 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000339 | $10.73万 | $6,112.38万 | 3.25% |
| 98 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $299.48万 | $6.77亿 | -0.05% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.2 | $227.20 | $206.90 | $407.87万 | $496.84万 | 9.81% |
| 602 |
XVGVerge
|
$0.002499 | $0.002545 | $0.0024 | $11.71万 | $4,066.48万 | 4.08% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103.18 | $103.69 | $99.60 | $1.42亿 | $594.71亿 | 3.59% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.88 | $349.58 | $335.45 | $115.19万 | $1,857.66万 | 3.92% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $306.05万 | $13.18亿 | 0.00% |
| 550 |
SOMISomnia
|
$0.1857 | $0.1861 | $0.176 | $15.71万 | $2,875.37万 | 5.39% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.134 | $13.40万 | $1,357.08万 | 3.73% |
| 201 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $95.50万 | $1.35亿 | -1.32% |
| 154 |
METABMETAB
|
$623.65 | $633.58 | $619.55 | $145.87万 | — | -0.93% |
| 541 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000368 | $16.25万 | $3,733.00万 | 5.44% |
相关站点
共 40 个
Ethena - 比特币行情
Pump.fun - 以太坊ETH价格
United Stables - BTC行情
Tokamak - 加密货币行情
Nillion - 以太坊ETH价格
Initia - BTC行情
Filecoin - 数字货币市值
Aerodrome - 以太坊ETH价格
Avalanche - BTC行情
Haedal - 币种排行
Tether Gold - 以太坊ETH价格
Blur - BTC行情
PancakeSwap - 比特币行情
Polkadot - 数字货币市值
Midnight - 比特币行情
First Digital - 加密货币行情
艾达币 - BTC行情
Hedera - 比特币行情
Starknet - 数字货币市值
Filecoin - 数字货币市值
Bittensor - BTC行情
Vana - 比特币
比特现金 - 币种排行
Polkadot - 币种排行
USD.AI - 比特币
Bubblemaps - 币种排行
Ondo - BTC行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 币种排行
Official Trump - 比特币
Arbitrum - BTC行情
EUR - 币种排行
Animecoin - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - 比特币行情
Official Trump - BTC行情
MegaETH - 数字货币市值
NEAR Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plasma - 比特币