24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$246.7 | $262.40 | $245.00 | $1,280.13万 | $30.09亿 | -4.93% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 127 |
POLPOL (ex-MATIC)
|
$0.0897 | $0.09327 | $0.08951 | $222.21万 | $9.82亿 | -3.36% |
| 480 |
CChainbase
|
$0.076 | $0.0836 | $0.0757 | $24.94万 | $1,303.01万 | -5.82% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.96% |
| 524 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 623 |
HOTHolo
|
$0.000337 | $0.000358 | $0.000337 | $11.20万 | $6,218.09万 | -5.87% |
| 110 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $281.36万 | $6.89亿 | -2.44% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.04 | $231.20 | $213.43 | $243.62万 | $510.49万 | -4.07% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.70万 | $4,137.19万 | -2.84% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.61 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.62% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.16 | $353.87 | $340.20 | $167.66万 | $1,901.68万 | -1.62% |
| 78 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $504.20万 | $13.19亿 | -0.01% |
| 330 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.1819 | $49.65万 | $3,078.68万 | 2.05% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.85万 | $1,377.31万 | -3.58% |
| 150 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $159.36万 | $1.33亿 | -5.71% |
| 131 |
METABMETAB
|
$615.46 | $625.11 | $609.92 | $199.34万 | — | -1.06% |
| 519 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $20.82万 | $3,863.33万 | -1.82% |
相关站点
共 40 个
莱特币 - 比特币
Midnight - 加密货币行情
Sui - 比特币
币安币 - 数字货币市值
Tether Gold - 比特币行情
Gitcoin - BTC行情
Injective - 比特币
Quant - BTC行情
Sui - 比特币行情
Nillion - 加密货币行情
Midnight - 比特币
瑞波币 - 以太坊ETH价格
Polkadot - 数字货币市值
Ripple USD - 加密货币行情
Raydium - 比特币
Filecoin - 币种排行
Bubblemaps - 比特币
大零币 - 以太坊ETH价格
Avalanche - BTC行情
Bubblemaps - 币种排行
EUR - 加密货币行情
Bubblemaps - 数字货币市值
Chainlink - 比特币
Gitcoin - 币种排行
Gitcoin - 以太坊ETH价格
Lorenzo - 比特币
NFP - 加密货币行情
瑞波币 - 币种排行
Shiba Inu - BTC行情
Uniswap - 比特币
比特币 - BTC行情
Worldcoin - 币种排行
United Stables - 以太坊ETH价格
MyShell - 比特币
Ripple USD - 比特币
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
Uniswap - 币种排行
StraitsX XUSD - 币种排行
Shiba Inu - 币种排行