24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$257.9 | $262.40 | $250.60 | $1,162.85万 | $29.48亿 | 1.02% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09327 | $0.09094 | $197.22万 | $9.74亿 | 0.32% |
| 522 |
CChainbase
|
$0.0813 | $0.0836 | $0.0784 | $18.75万 | $1,259.24万 | 0.74% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $672.00万 | -0.40% |
| 533 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.97万 | $1.15亿 | 0.80% |
| 602 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.68万 | $6,142.18万 | 0.57% |
| 122 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $211.01万 | $6.85亿 | 2.32% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$219.46 | $231.20 | $216.33 | $274.19万 | $515.49万 | -0.12% |
| 649 |
XVGVerge
|
$0.002508 | $0.002543 | $0.002443 | $8.21万 | $4,063.36万 | 0.24% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.29 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 0.98% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.8 | $353.87 | $341.58 | $167.63万 | $1,903.97万 | 0.18% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 398 |
SOMISomnia
|
$0.1923 | $0.1978 | $0.1813 | $35.76万 | $2,935.68万 | 5.72% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $16.42万 | $1,359.86万 | 0.00% |
| 162 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $143.70万 | $1.29亿 | 0.08% |
| 126 |
METABMETAB
|
$617.37 | $625.11 | $609.92 | $204.47万 | — | -0.63% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.93万 | $3,825.04万 | 2.64% |
相关站点
共 40 个
达世币 - 加密货币行情
EUR - 以太坊ETH价格
Chainlink - 币种排行
Raydium - 数字货币市值
Celo - 加密货币行情
Celestia - 比特币行情
Uniswap - 以太坊ETH价格
Optimism - BTC行情
Solana - 比特币行情
Plume - 加密货币行情
大零币 - 数字货币市值
Caldera - BTC行情
Internet - 比特币行情
Internet - 比特币
牛来 - 加密货币行情
Artificial - 加密货币行情
USD1 - 比特币
Chainlink - BTC行情
Tether Gold - 币种排行
Renzo - BTC行情
RWUSD - 比特币
LayerZero - 币种排行
达世币 - 加密货币行情
Polkadot - 加密货币行情
MyShell - 币种排行
USDC - 币种排行
以太坊 - 币种排行
艾达币 - 比特币行情
Pump.fun - 币种排行
达世币 - 比特币行情
Midnight - 比特币
Gitcoin - 比特币
Aave - BTC行情
Aave - 比特币
Midnight - 加密货币行情
Official Trump - 数字货币市值
Celo - 比特币
Official Trump - 以太坊ETH价格
Gitcoin - 比特币
币安币 - 币种排行