24H 最高$0.0158
24H 最低$0.01486
今日开盘$0.01488
24H 成交量$33.24万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$256.5 | $259.70 | $247.30 | $991.35万 | $29.26亿 | 3.55% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09265 | $0.09322 | $0.08925 | $262.80万 | $9.69亿 | 3.34% |
| 595 |
CChainbase
|
$0.0822 | $0.0836 | $0.0792 | $12.30万 | $1,297.00万 | 3.14% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.735 | $4.78万 | $674.24万 | 3.67% |
| 582 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1946 | $13.49万 | $1.16亿 | 3.96% |
| 619 |
HOTHolo
|
$0.000349 | $0.000361 | $0.00034 | $10.65万 | $6,112.38万 | 2.65% |
| 98 |
CAKEPancakeSwap
|
$2.105 | $2.13 | $2.04 | $298.65万 | $6.77亿 | -0.38% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.46 | $227.58 | $208.10 | $405.76万 | $496.84万 | 9.28% |
| 602 |
XVGVerge
|
$0.002498 | $0.002545 | $0.0024 | $11.68万 | $4,066.48万 | 3.82% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103 | $103.69 | $99.88 | $1.41亿 | $594.71亿 | 3.08% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.96 | $349.58 | $336.67 | $114.97万 | $1,857.66万 | 3.65% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.85万 | $13.18亿 | 0.00% |
| 548 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1762 | $15.73万 | $2,875.37万 | 4.99% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1345 | $13.22万 | $1,357.08万 | 3.05% |
| 204 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.99万 | $1.35亿 | -1.32% |
| 155 |
METABMETAB
|
$623.56 | $633.58 | $619.55 | $146.12万 | — | -1.00% |
| 535 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000368 | $16.65万 | $3,733.00万 | 5.16% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Plasma - 币种排行
United Stables - 币种排行
比特币 - 数字货币市值
比特现金 - 加密货币行情
Bubblemaps - BTC行情
Caldera - BTC行情
比特现金 - 加密货币行情
Lorenzo - 数字货币市值
艾达币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
牛来 - 加密货币行情
Polkadot - 数字货币市值
Ethena - 加密货币行情
Solana - 加密货币行情
PancakeSwap - 比特币行情
Huma Finance - BTC行情
Pump.fun - 币种排行
NEAR Protocol - 加密货币行情
Zama - 比特币行情
比特现金 - BTC行情
Filecoin - 加密货币行情
Ondo - 数字货币市值
Midnight - 比特币
Plume - BTC行情
Aave - 数字货币市值
Hedera - 以太坊ETH价格
Sui - 加密货币行情
RWUSD - 比特币
Arbitrum - 比特币
PAX Gold - 比特币行情
EUR - 比特币
Bittensor - 币种排行
LayerZero - 加密货币行情
StraitsX XUSD - 比特币
比特现金 - 加密货币行情
狗币 - 比特币行情
Pump.fun - 数字货币市值
Tokamak - 比特币