24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1465
24H 成交量$160.27万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$252.7 | $259.70 | $250.60 | $964.47万 | $29.26亿 | 0.48% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09169 | $0.09322 | $0.09079 | $244.15万 | $9.69亿 | 0.54% |
| 572 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.75万 | $1,297.00万 | -1.13% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 673 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.38万 | $674.24万 | -1.20% |
| 557 |
SNXSynthetix
|
$0.1987 | $0.2028 | $0.197 | $14.48万 | $1.16亿 | -0.20% |
| 624 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.32万 | $6,112.38万 | 0.00% |
| 120 |
CAKEPancakeSwap
|
$2.1 | $2.12 | $2.07 | $205.50万 | $6.77亿 | 0.91% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$223.74 | $228.75 | $217.45 | $253.32万 | $496.84万 | 1.34% |
| 621 |
XVGVerge
|
$0.002463 | $0.002545 | $0.002443 | $10.37万 | $4,066.48万 | -0.20% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$100.95 | $103.69 | $100.46 | $1.37亿 | $594.71亿 | -0.07% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.1 | $351.88 | $340.51 | $126.09万 | $1,857.66万 | 1.18% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $445.37万 | $13.18亿 | -0.01% |
| 501 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.44万 | $2,875.37万 | 2.12% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $13.14万 | $1,357.08万 | -0.66% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01228 | $0.01164 | $107.55万 | $1.35亿 | -4.49% |
| 130 |
METABMETAB
|
$614.83 | $627.56 | $612.00 | $170.00万 | — | -1.91% |
| 518 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $17.68万 | $3,733.00万 | 2.13% |
相关站点
共 40 个
Injective - 币种排行
Sui - 数字货币市值
Artificial Inu - 比特币行情
EUR - 币种排行
Plasma - 加密货币行情
牛来 - 数字货币市值
Aster - BTC行情
PAX Gold - 比特币
Huma Finance - 比特币
USDC - 比特币行情
LayerZero - 数字货币市值
Artificial - 数字货币市值
USDC - 币种排行
艾达币 - 比特币
Artificial Inu - 加密货币行情
狗币 - 比特币
Arbitrum - 加密货币行情
Blur - 币种排行
Aster - 数字货币市值
Katana - BTC行情
Pump.fun - BTC行情
NFP - 比特币行情
Ondo - BTC行情
Artificial Inu - 以太坊ETH价格
Internet - 币种排行
Ethena - 数字货币市值
艾达币 - 加密货币行情
Haedal - 加密货币行情
Quant - 数字货币市值
BFUSD - 比特币
大零币 - 比特币
Hyperliquid - BTC行情
Gitcoin - BTC行情
Filecoin - 加密货币行情
MyShell - 数字货币市值
LayerZero - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Celestia - 加密货币行情
United Stables - 以太坊ETH价格
MegaETH - 以太坊ETH价格