24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1095
24H 成交量$17.02万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$256.8 | $259.70 | $245.70 | $1,074.37万 | $29.26亿 | 3.51% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09322 | $0.08908 | $266.62万 | $9.69亿 | 2.34% |
| 630 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.05万 | $1,297.00万 | 0.00% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.30% |
| 570 |
SNXSynthetix
|
$0.2011 | $0.2024 | $0.1932 | $14.97万 | $1.16亿 | 3.08% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.67万 | $6,112.38万 | 2.04% |
| 100 |
CAKEPancakeSwap
|
$2.073 | $2.13 | $2.04 | $303.25万 | $6.77亿 | -2.03% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.38 | $224.17 | $202.17 | $439.23万 | $496.84万 | 9.99% |
| 604 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $11.74万 | $4,066.48万 | 2.90% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.06 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.52% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.65 | $347.84 | $328.88 | $107.72万 | $1,857.66万 | 5.61% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.43万 | $13.18亿 | -0.01% |
| 550 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.29万 | $2,875.37万 | 4.48% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.1398 | $0.1335 | $13.98万 | $1,357.08万 | 2.37% |
| 215 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.0119 | $86.16万 | $1.35亿 | -2.05% |
| 144 |
METABMETAB
|
$622.42 | $633.58 | $619.55 | $153.50万 | — | -1.41% |
| 565 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.31万 | $3,733.00万 | 3.24% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Gram - BTC行情
Tree - 比特币行情
Ripple USD - 币种排行
Chainlink - BTC行情
比特币 - BTC行情
Sui - BTC行情
PancakeSwap - 比特币行情
Solana - 以太坊ETH价格
Brevis - 以太坊ETH价格
Official Trump - 比特币行情
Midnight - 比特币行情
United Stables - 比特币
Tree - 加密货币行情
Chainlink - 比特币
USD.AI - 以太坊ETH价格
Sui - BTC行情
Hyperliquid - BTC行情
PancakeSwap - BTC行情
RWUSD - 加密货币行情
达世币 - 币种排行
Artificial - 比特币
Zama - 加密货币行情
Tree - 币种排行
Tree - 比特币
PAX Gold - 以太坊ETH价格
Quant - 币种排行
Pudgy Penguins - 币种排行
Pepe - 数字货币市值
Hyperliquid - 数字货币市值
Ripple USD - 数字货币市值
比特币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Animecoin - 比特币
Bubblemaps - 以太坊ETH价格
EUR - BTC行情
Osmosis - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pepe - 比特币行情
Worldcoin - 币种排行