AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.59
8.85%
≈ ￥413.094
($5.09)
更新于 2026-10-29 01:05:02
24H 最高$63.05
24H 最低$57.25
今日开盘$57.5
24H 成交量$126.42万
流通市值$353.08万
24H 涨跌额($5.09)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$252.1 | $259.70 | $250.60 | $941.89万 | $29.48亿 | 0.20% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09125 | $0.09322 | $0.09079 | $232.97万 | $9.74亿 | 0.19% |
| 555 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $14.62万 | $1,259.24万 | -0.88% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 673 |
ASRAS Roma Fan Token
|
$0.746 | $0.763 | $0.742 | $4.47万 | $672.00万 | -1.06% |
| 572 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.197 | $13.50万 | $1.15亿 | -0.10% |
| 621 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.26万 | $6,142.18万 | 0.00% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $186.87万 | $6.85亿 | 0.77% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$223.94 | $228.75 | $217.45 | $238.71万 | $515.49万 | 1.51% |
| 624 |
XVGVerge
|
$0.002467 | $0.002545 | $0.002443 | $10.11万 | $4,063.36万 | -0.16% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.16 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.10% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.55万 | $1,903.97万 | 1.54% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | 0.00% |
| 504 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.05万 | $2,935.68万 | 2.12% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.64万 | $1,359.86万 | -0.65% |
| 179 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.61万 | $1.29亿 | -4.43% |
| 138 |
METABMETAB
|
$614.81 | $625.25 | $612.00 | $159.14万 | — | -1.55% |
| 517 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.61万 | $3,825.04万 | 1.86% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Worldcoin - BTC行情
以太坊 - 币种排行
Zama - 比特币行情
Lorenzo - 比特币行情
Zama - 比特币行情
Aptos - 以太坊ETH价格
Internet - 数字货币市值
Official Trump - 比特币行情
Aster - 数字货币市值
Aave - 加密货币行情
United Stables - BTC行情
Huma Finance - 比特币行情
Pudgy Penguins - 加密货币行情
Nillion - 数字货币市值
Ethena - 比特币行情
Solv Protocol - 比特币
Bubblemaps - 比特币行情
Huma Finance - 币种排行
牛来 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Zama - 币种排行
Optimism - 比特币
Katana - 币种排行
Pump.fun - 比特币行情
瑞波币 - BTC行情
Gitcoin - 加密货币行情
Tokamak - BTC行情
Raydium - BTC行情
Katana - 比特币
Nillion - 币种排行
Avalanche - 比特币行情
艾达币 - BTC行情
Aster - 比特币
比特币 - 比特币行情
Starknet - BTC行情
Midnight - 加密货币行情
QQQB - 比特币行情
达世币 - 比特币
Artificial Inu - 币种排行