24H 最高$0.1657
24H 最低$0.1564
今日开盘$0.1587
24H 成交量$45.76万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,041.66万 | $29.26亿 | 3.63% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09322 | $0.08908 | $262.13万 | $9.69亿 | 2.93% |
| 619 |
CChainbase
|
$0.081 | $0.0812 | $0.0792 | $10.62万 | $1,297.00万 | 1.12% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.76 | $0.76 | $0.732 | $5.11万 | $674.24万 | 3.12% |
| 571 |
SNXSynthetix
|
$0.2022 | $0.2027 | $0.1932 | $14.53万 | $1.16亿 | 3.53% |
| 627 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.92万 | $6,112.38万 | 2.93% |
| 96 |
CAKEPancakeSwap
|
$2.095 | $2.13 | $2.04 | $305.22万 | $6.77亿 | -0.85% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.26 | $224.63 | $206.42 | $404.24万 | $496.84万 | 7.63% |
| 604 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.72万 | $4,066.48万 | 3.23% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.73 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 2.92% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.06 | $348.01 | $332.74 | $106.68万 | $1,857.66万 | 3.72% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.83万 | $13.18亿 | 0.00% |
| 551 |
SOMISomnia
|
$0.1849 | $0.1861 | $0.1751 | $16.04万 | $2,875.37万 | 4.29% |
| 573 |
ALICEMy Neighbor Alice
|
$0.1396 | $0.1398 | $0.1335 | $14.45万 | $1,357.08万 | 3.18% |
| 201 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $94.45万 | $1.35亿 | -1.72% |
| 153 |
METABMETAB
|
$623.46 | $633.58 | $619.55 | $147.83万 | — | -1.34% |
| 541 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.55万 | $3,733.00万 | 4.05% |
相关站点
共 40 个
达世币 - 比特币行情
Gitcoin - 数字货币市值
Gram - BTC行情
Aave - 以太坊ETH价格
MegaETH - 比特币
Ethena - 币种排行
Ripple USD - 加密货币行情
Aerodrome - 数字货币市值
Tutorial - 币种排行
Quant - 加密货币行情
Pudgy Penguins - 数字货币市值
Optimism - 比特币行情
大零币 - BTC行情
Nillion - 数字货币市值
Tether Gold - 加密货币行情
比特币 - 数字货币市值
Aave - 加密货币行情
USD1 - BTC行情
Huma Finance - 比特币行情
Lorenzo - 以太坊ETH价格
莱特币 - 比特币行情
Celo - 以太坊ETH价格
艾达币 - 币种排行
Aerodrome - 比特币行情
Aptos - 加密货币行情
NEAR Protocol - BTC行情
Optimism - 数字货币市值
Starknet - 比特币
Pudgy Penguins - 币种排行
Pudgy Penguins - 加密货币行情
Celo - 比特币
USDC - 比特币
Plume - 币种排行
Chainlink - 比特币
Lorenzo - 数字货币市值
波场 - 币种排行
Ondo - 比特币行情
MarsCoin - 以太坊ETH价格
Starknet - 比特币
瑞波币 - 以太坊ETH价格