24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$256.9 | $259.70 | $245.70 | $1,076.67万 | $29.26亿 | 3.51% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09322 | $0.08908 | $266.35万 | $9.69亿 | 2.37% |
| 630 |
CChainbase
|
$0.0799 | $0.0812 | $0.0792 | $9.98万 | $1,297.00万 | -0.50% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.17% |
| 572 |
SNXSynthetix
|
$0.2005 | $0.2024 | $0.1932 | $14.95万 | $1.16亿 | 2.77% |
| 638 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000338 | $8.72万 | $6,112.38万 | 2.04% |
| 98 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $301.71万 | $6.77亿 | -2.12% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.21 | $224.17 | $202.53 | $439.22万 | $496.84万 | 10.16% |
| 606 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.75万 | $4,066.48万 | 2.44% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.08 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.38% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.78 | $347.84 | $328.88 | $107.66万 | $1,857.66万 | 5.71% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $357.49万 | $13.18亿 | 0.01% |
| 549 |
SOMISomnia
|
$0.1842 | $0.1861 | $0.1751 | $16.29万 | $2,875.37万 | 4.30% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1335 | $14.05万 | $1,357.08万 | 1.92% |
| 213 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.0119 | $86.46万 | $1.35亿 | -2.29% |
| 144 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.69万 | — | -1.44% |
| 564 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.32万 | $3,733.00万 | 3.25% |
相关站点
共 40 个
Ether.fi - 比特币行情
Haedal - 比特币
Starknet - 以太坊ETH价格
Internet - 币种排行
PAX Gold - 以太坊ETH价格
Internet - 比特币
RWUSD - 比特币
Plume - 币种排行
比特现金 - 加密货币行情
NFP - 比特币行情
Hyperliquid - 加密货币行情
Injective - 比特币行情
RWUSD - BTC行情
Aave - 以太坊ETH价格
Pump.fun - 比特币
Renzo - 比特币行情
NEAR Protocol - 比特币
Bittensor - 以太坊ETH价格
EUR - 比特币行情
Ripple USD - 比特币
Plume - BTC行情
狗币 - BTC行情
Uniswap - 币种排行
达世币 - 比特币
币安币 - 比特币行情
USD1 - BTC行情
狗币 - 币种排行
恒星币 - 加密货币行情
Initia - BTC行情
大零币 - 比特币
Tether Gold - 币种排行
Ethena - 比特币
Caldera - 以太坊ETH价格
EUR - 比特币
BFUSD - 数字货币市值
达世币 - 数字货币市值
波场 - BTC行情
NFP - 数字货币市值
波场 - 比特币行情
Celestia - 比特币行情