24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2464
24H 成交量$88.13万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$257.1 | $259.70 | $245.70 | $1,070.74万 | $29.26亿 | 3.46% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09322 | $0.08908 | $269.37万 | $9.69亿 | 2.24% |
| 630 |
CChainbase
|
$0.0803 | $0.0812 | $0.0792 | $10.07万 | $1,297.00万 | 0.25% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.79万 | $674.24万 | 2.16% |
| 570 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $14.98万 | $1.16亿 | 3.28% |
| 639 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.63% |
| 100 |
CAKEPancakeSwap
|
$2.077 | $2.13 | $2.04 | $306.17万 | $6.77亿 | -2.12% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.52 | $224.17 | $202.17 | $440.48万 | $496.84万 | 9.80% |
| 601 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $12.00万 | $4,066.48万 | 2.65% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.05 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.10% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.57 | $347.62 | $328.88 | $108.23万 | $1,857.66万 | 5.46% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.34万 | $13.18亿 | 0.00% |
| 553 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.27万 | $2,875.37万 | 4.63% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.29% |
| 217 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.26万 | $1.35亿 | -2.14% |
| 147 |
METABMETAB
|
$622.51 | $633.58 | $619.55 | $152.93万 | — | -1.42% |
| 563 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.42万 | $3,733.00万 | 3.52% |
相关站点
共 40 个
Tutorial - 加密货币行情
Synapse - 以太坊ETH价格
Synapse - 比特币行情
Hedera - 比特币
比特现金 - 数字货币市值
MarsCoin - 比特币
Uniswap - 币种排行
Hyperliquid - 币种排行
以太坊 - 以太坊ETH价格
United Stables - BTC行情
恒星币 - 比特币
以太坊 - 加密货币行情
NEAR Protocol - BTC行情
Zama - 币种排行
Midnight - 加密货币行情
Aave - 比特币行情
Quant - 比特币行情
PAX Gold - 加密货币行情
Plume - 以太坊ETH价格
Gitcoin - 币种排行
Tokamak - 数字货币市值
Zama - 比特币行情
Pepe - 比特币
Zama - BTC行情
NEAR Protocol - 币种排行
LayerZero - 币种排行
Chainlink - 比特币
Plume - 数字货币市值
NEAR Protocol - 比特币
Sui - 比特币行情
Celo - 以太坊ETH价格
Bubblemaps - 加密货币行情
Brevis - 以太坊ETH价格
Celestia - 比特币
Tree - 比特币
Internet - BTC行情
比特币 - 币种排行
Ether.fi - 以太坊ETH价格
Celestia - BTC行情
波场 - 比特币行情