Advanced Micro Devices (bStock
AMDB · 美元计价
$565.13
-0.71%
≈ ￥3729.86
(-$4.01)
更新于 2026-10-29 13:40:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.14
24H 成交量$348.84万
流通市值$1,308.42万
24H 涨跌额(-$4.01)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$250.9 | $262.40 | $245.00 | $1,240.52万 | $30.09亿 | -2.53% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $251.37万 | $9.82亿 | -0.83% |
| 482 |
CChainbase
|
$0.078 | $0.0836 | $0.0757 | $24.98万 | $1,303.01万 | -2.62% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.737 | $0.763 | $0.726 | $10.05万 | $680.12万 | -2.64% |
| 518 |
SNXSynthetix
|
$0.1987 | $0.2056 | $0.1948 | $21.22万 | $1.18亿 | -1.10% |
| 643 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.56万 | $6,218.09万 | -3.12% |
| 107 |
CAKEPancakeSwap
|
$2.07 | $2.14 | $2.04 | $286.15万 | $6.89亿 | -0.43% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $213.43 | $234.78万 | $510.49万 | -1.19% |
| 665 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $6.97万 | $4,137.19万 | -1.01% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.66 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -1.29% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.67 | $353.87 | $340.20 | $165.64万 | $1,901.68万 | -0.72% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.01万 | $13.19亿 | -0.01% |
| 324 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.1819 | $52.32万 | $3,078.68万 | 0.76% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.1336 | $18.31万 | $1,377.31万 | -1.80% |
| 151 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01137 | $158.74万 | $1.33亿 | -2.01% |
| 130 |
METABMETAB
|
$618.56 | $625.11 | $609.92 | $208.00万 | — | -0.56% |
| 515 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000375 | $21.48万 | $3,863.33万 | 0.26% |
相关站点
共 40 个
Ondo - BTC行情
Midnight - BTC行情
Bubblemaps - 数字货币市值
Tether Gold - 加密货币行情
Celestia - BTC行情
Caldera - 数字货币市值
大零币 - BTC行情
LayerZero - 币种排行
比特币 - 比特币行情
USDC - BTC行情
波场 - BTC行情
狗币 - 数字货币市值
Celo - BTC行情
Internet - 币种排行
Bubblemaps - 比特币
Tether Gold - 以太坊ETH价格
Aster - 币种排行
Plume - 比特币
Chainlink - 以太坊ETH价格
大零币 - 比特币
Sui - 比特币行情
Blur - 比特币行情
BFUSD - 比特币行情
Ondo - 比特币
Nillion - 币种排行
United Stables - 比特币行情
Uniswap - 比特币行情
Injective - BTC行情
Artificial Inu - 加密货币行情
LITEB - 数字货币市值
LITEB - 币种排行
Zama - BTC行情
Caldera - BTC行情
Tether Gold - 比特币
艾达币 - 以太坊ETH价格
Quant - 比特币
Official Trump - 币种排行
Zama - 比特币
Shiba Inu - 比特币
Bubblemaps - 比特币