24H 最高$0.64
24H 最低$0.5957
今日开盘$0.637
24H 成交量$356.21万
流通市值$5.06亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
TAOBittensor
|
$237 | $240.10 | $220.20 | $2,985.95万 | $27.36亿 | -0.21% |
| 301 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 68 |
POLPOL (ex-MATIC)
|
$0.09509 | $0.09647 | $0.08309 | $899.63万 | $9.99亿 | 6.76% |
| 471 |
CChainbase
|
$0.074 | $0.0765 | $0.0683 | $38.40万 | $1,164.76万 | 1.79% |
| 575 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 536 |
ASRAS Roma Fan Token
|
$0.716 | $0.721 | $0.662 | $28.83万 | $642.27万 | 1.27% |
| 394 |
SNXSynthetix
|
$0.1862 | $0.1876 | $0.1701 | $50.95万 | $1.07亿 | 0.16% |
| 151 |
HOTHolo
|
$0.000364 | $0.000457 | $0.000306 | $225.01万 | $5,985.56万 | 12.35% |
| 98 |
CAKEPancakeSwap
|
$1.903 | $1.94 | $1.84 | $466.09万 | $6.46亿 | -1.50% |
| 324 |
BEBBloom Energy (bStocks Tokenize
|
$204.35 | $215.69 | $194.52 | $69.16万 | $446.71万 | -0.99% |
| 520 |
XVGVerge
|
$0.002301 | $0.002322 | $0.002108 | $31.65万 | $3,775.89万 | 1.46% |
| 243 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.86 | $98.59 | $92.34 | $3.32亿 | $559.16亿 | -1.08% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.76 | $337.22 | $319.73 | $241.61万 | $1,775.11万 | -1.89% |
| 58 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $1,110.65万 | $13.18亿 | -0.11% |
| 323 |
SOMISomnia
|
$0.1871 | $0.1982 | $0.179 | $69.83万 | $2,937.55万 | -1.21% |
| 227 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1414 | $0.1206 | $121.47万 | $1,386.06万 | 7.28% |
| 167 |
ZKZKsync
|
$0.01052 | $0.0107 | $0.00994 | $189.20万 | $1.13亿 | -1.68% |
| 196 |
METABMETAB
|
$614.79 | $627.19 | $610.52 | $149.34万 | — | -0.77% |
| 497 |
NOTNotcoin
|
$0.000369 | $0.000371 | $0.00033 | $35.76万 | $3,546.70万 | 3.65% |
相关站点
共 40 个
达世币 - 数字货币市值
Aave - 加密货币行情
Pyth Network - 以太坊ETH价格
Celestia - BTC行情
Polkadot - 数字货币市值
Injective - BTC行情
Sky - 比特币行情
World Liberty - 币种排行
Curve DAO - 加密货币行情
Pudgy Penguins - 币种排行
EigenCloud - BTC行情
Blur - 币种排行
PAX Gold - 加密货币行情
Ethena USDe - BTC行情
币安币 - 数字货币市值
BEAMX - 比特币行情
United Stables - BTC行情
Render - 数字货币市值
Ethena USDe - 比特币
Pump.fun - 币种排行
BEAMX - 币种排行
Gitcoin - 加密货币行情
Curve DAO - 币种排行
Ethena USDe - 以太坊ETH价格
Pump.fun - 加密货币行情
Filecoin - 比特币行情
POL - 比特币
瑞波币 - 比特币
达世币 - 比特币
Celo - 比特币行情
Zama - BTC行情
Pump.fun - 比特币
Celo - 比特币
Aptos - 加密货币行情
Worldcoin - 比特币
Pepe - 币种排行
莱特币 - 比特币行情
MarsCoin - 加密货币行情
Gram - 比特币
Pendle - 数字货币市值