24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$250 | $262.40 | $245.00 | $1,238.50万 | $30.09亿 | -2.76% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09119 | $0.09327 | $0.08951 | $251.54万 | $9.82亿 | -0.74% |
| 482 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $24.97万 | $1,303.01万 | -3.12% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.763 | $0.726 | $10.14万 | $680.12万 | -2.65% |
| 517 |
SNXSynthetix
|
$0.1982 | $0.2056 | $0.1948 | $21.34万 | $1.18亿 | -1.49% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.42万 | $6,218.09万 | -3.13% |
| 107 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.04 | $287.13万 | $6.89亿 | -0.87% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$218.74 | $231.20 | $213.43 | $234.42万 | $510.49万 | -1.62% |
| 665 |
XVGVerge
|
$0.002449 | $0.002543 | $0.002424 | $6.97万 | $4,137.19万 | -1.61% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.3 | $103.85 | $99.26 | $2.12亿 | $602.95亿 | -1.51% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.25 | $353.87 | $340.20 | $164.80万 | $1,901.68万 | -0.95% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | -0.01% |
| 323 |
SOMISomnia
|
$0.1851 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | -0.11% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.1336 | $18.14万 | $1,377.31万 | -2.16% |
| 151 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01137 | $159.05万 | $1.33亿 | -2.69% |
| 131 |
METABMETAB
|
$618.49 | $625.11 | $609.92 | $207.68万 | — | -0.59% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.52万 | $3,863.33万 | -0.52% |
相关站点
共 40 个
Gram - 币种排行
StraitsX XUSD - 数字货币市值
LITEB - 比特币
Celestia - 比特币
Sui - 以太坊ETH价格
达世币 - 比特币行情
Filecoin - 币种排行
莱特币 - BTC行情
Artificial Inu - 比特币行情
Chainlink - 币种排行
Pump.fun - BTC行情
Tutorial - 以太坊ETH价格
Arbitrum - 数字货币市值
Celo - 以太坊ETH价格
大零币 - 以太坊ETH价格
United Stables - 比特币行情
Ondo - 数字货币市值
Ether.fi - BTC行情
比特现金 - 币种排行
Gitcoin - 比特币
Worldcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Aptos - 比特币行情
莱特币 - 比特币行情
Optimism - 比特币行情
大零币 - 数字货币市值
比特币 - BTC行情
Avalanche - 比特币
Caldera - 数字货币市值
Hedera - 加密货币行情
Blur - 数字货币市值
USD1 - 币种排行
Ondo - 以太坊ETH价格
Ethena - BTC行情
Avalanche - BTC行情
Ondo - 比特币行情
Official Trump - 比特币
USD.AI - 比特币
Solana - 币种排行
波场 - 以太坊ETH价格