Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.91
0.01%
≈ ￥2289.61
($0.02)
更新于 2026-10-29 13:50:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.89
24H 成交量$158.65万
流通市值$556.77万
24H 涨跌额($0.02)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$250.8 | $262.40 | $245.00 | $1,238.44万 | $30.09亿 | -2.45% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09122 | $0.09327 | $0.08951 | $251.09万 | $9.82亿 | -0.85% |
| 481 |
CChainbase
|
$0.078 | $0.0836 | $0.0757 | $25.00万 | $1,303.01万 | -2.62% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.738 | $0.763 | $0.726 | $10.10万 | $680.12万 | -2.51% |
| 517 |
SNXSynthetix
|
$0.1991 | $0.2056 | $0.1948 | $21.29万 | $1.18亿 | -0.90% |
| 644 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.54万 | $6,218.09万 | -3.12% |
| 107 |
CAKEPancakeSwap
|
$2.07 | $2.14 | $2.04 | $286.36万 | $6.89亿 | -0.53% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$218.53 | $231.20 | $213.43 | $234.77万 | $510.49万 | -1.48% |
| 665 |
XVGVerge
|
$0.002453 | $0.002543 | $0.002424 | $6.98万 | $4,137.19万 | -1.25% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.63 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -1.23% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.54 | $353.87 | $340.20 | $164.87万 | $1,901.68万 | -0.74% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | 0.00% |
| 324 |
SOMISomnia
|
$0.1853 | $0.1978 | $0.1819 | $52.25万 | $3,078.68万 | 0.05% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.141 | $0.1336 | $18.19万 | $1,377.31万 | -1.73% |
| 150 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01137 | $158.71万 | $1.33亿 | -2.35% |
| 131 |
METABMETAB
|
$618.59 | $625.11 | $609.92 | $208.11万 | — | -0.56% |
| 515 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000375 | $21.49万 | $3,863.33万 | -0.26% |
相关站点
共 40 个
Zama - BTC行情
Celo - 币种排行
Injective - 数字货币市值
大零币 - 比特币行情
Haedal - 以太坊ETH价格
USD1 - 数字货币市值
Injective - 比特币行情
Blur - 加密货币行情
Shiba Inu - 比特币行情
Aptos - 数字货币市值
艾达币 - BTC行情
比特币 - 加密货币行情
Renzo - BTC行情
Starknet - BTC行情
Ethena - 数字货币市值
Tokamak - 比特币
Pudgy Penguins - 加密货币行情
Injective - 以太坊ETH价格
USD.AI - 数字货币市值
Blur - 数字货币市值
Tokamak - 数字货币市值
Optimism - 比特币行情
Plume - 比特币
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币
波场 - 币种排行
瑞波币 - 数字货币市值
USD.AI - 币种排行
USD.AI - 比特币
LayerZero - 数字货币市值
瑞波币 - 币种排行
Bittensor - 加密货币行情
United Stables - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aster - BTC行情
NFP - BTC行情
Gitcoin - 币种排行
Caldera - 加密货币行情
Haedal - 以太坊ETH价格
Ripple USD - 币种排行